EODData

FOREX, KRWBRL: KRW / BRL

24 Oct 25 09:47
LAST:

0.0037

CHANGE:
 0.00
OPEN:
0.0037
HIGH:
0.0038
ASK:
0.0000
VOLUME:
456
CHG(%):
0.00
PREV:
0.0037
LOW:
0.0037
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00370.00380.00370.0037456
23 Oct 250.00380.00380.00370.0037613
22 Oct 250.00380.00380.00380.00381.1K
21 Oct 250.00380.00380.00380.00381.1K
20 Oct 250.00380.00380.00380.00381.1K
19 Oct 250.00380.00380.00380.00388
17 Oct 250.00380.00380.00380.00380
16 Oct 250.00380.00390.00380.00381.1K
15 Oct 250.00380.00390.00380.003855
14 Oct 250.00380.00380.00380.00381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.002.7%
MA10:0.002.7%
MA20:0.002.7%
MA50:0.002.7%
MA100:0.005.4%
MA200:0.008.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
Week High:0.002.7%
Week Low:0.000.0%
Month High:0.005.4%
Month Low:0.008.1%
Year High:0.0024.3%
Year Low:0.000.0%
Volatility:11.31