EODData

FOREX, KRWBRL: KRW / BRL

22 Oct 25 04:44
LAST:

0.0038

CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
230
CHG(%):
0.00
PREV:
0.0038
LOW:
0.0038
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00380.00380.00380.0038230
21 Oct 250.00380.00380.00380.00381.1K
20 Oct 250.00380.00380.00380.00381.1K
19 Oct 250.00380.00380.00380.00388
17 Oct 250.00380.00380.00380.00380
16 Oct 250.00380.00390.00380.00381.1K
15 Oct 250.00380.00390.00380.003855
14 Oct 250.00380.00380.00380.00381.2K
13 Oct 250.00390.00390.00380.00381.2K
12 Oct 250.00390.00390.00390.00395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.002.6%
MA200:0.005.3%
STO14:50.00
RSI14:50.00
WPR14:-50.00
Week High:0.002.6%
Week Low:0.000.0%
Month High:0.002.6%
Month Low:0.005.3%
Year High:0.0021.1%
Year Low:0.002.7%
Volatility:1.67