FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

28 Aug 26 04:28

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 227
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0037	0.0038	0.0037	0.0037	227
27 Aug 26	0.0037	0.0037	0.0037	0.0037	1.1K
26 Aug 26	0.0037	0.0037	0.0037	0.0037	1.2K
25 Aug 26	0.0037	0.0037	0.0037	0.0037	1.2K
24 Aug 26	0.0037	0.0037	0.0037	0.0037	732
23 Aug 26	0.0037	0.0037	0.0037	0.0037	16
21 Aug 26	0.0037	0.0038	0.0037	0.0037	0
20 Aug 26	0.0037	0.0037	0.0037	0.0037	1.3K
19 Aug 26	0.0037	0.0038	0.0037	0.0037	1.3K
18 Aug 26	0.0037	0.0037	0.0037	0.0037	634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037