FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

24 Oct 25 09:47

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 456
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0037	0.0038	0.0037	0.0037	456
23 Oct 25	0.0038	0.0038	0.0037	0.0037	613
22 Oct 25	0.0038	0.0038	0.0038	0.0038	1.1K
21 Oct 25	0.0038	0.0038	0.0038	0.0038	1.1K
20 Oct 25	0.0038	0.0038	0.0038	0.0038	1.1K
19 Oct 25	0.0038	0.0038	0.0038	0.0038	8
17 Oct 25	0.0038	0.0038	0.0038	0.0038	0
16 Oct 25	0.0038	0.0039	0.0038	0.0038	1.1K
15 Oct 25	0.0038	0.0039	0.0038	0.0038	55
14 Oct 25	0.0038	0.0038	0.0038	0.0038	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037