FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

29 May 26 20:59

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0034	CHG(%): 0.00	PREV: 0.0034	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0034	0.0034	0.0033	0.0034	1.2K
28 May 26	0.0034	0.0034	0.0034	0.0034	737
27 May 26	0.0034	0.0034	0.0033	0.0034	77
26 May 26	0.0033	0.0034	0.0033	0.0034	117
25 May 26	0.0033	0.0033	0.0033	0.0033	626
24 May 26	0.0033	0.0033	0.0033	0.0033	19
22 May 26	0.0033	0.0033	0.0033	0.0033	0
21 May 26	0.0033	0.0033	0.0033	0.0033	80
20 May 26	0.0034	0.0034	0.0033	0.0033	781
19 May 26	0.0034	0.0034	0.0033	0.0034	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034