FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

10 Aug 26 01:56

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0229	ASK: 0.0263	VOLUME: 303
LAST: 0.0228	CHG(%): 0.44	PREV: 0.0229	LOW: 0.0228	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0229	0.0229	0.0228	0.0228	303
09 Aug 26	0.0229	0.0229	0.0229	0.0229	3
07 Aug 26	0.0226	0.0229	0.0226	0.0229	0
06 Aug 26	0.0227	0.0228	0.0226	0.0226	4.3K
05 Aug 26	0.0227	0.0228	0.0226	0.0227	12.9K
04 Aug 26	0.0227	0.0228	0.0226	0.0227	9.0K
03 Aug 26	0.0224	0.0228	0.0224	0.0227	2.6K
02 Aug 26	0.0224	0.0224	0.0224	0.0224	2
31 Jul 26	0.0228	0.0228	0.0224	0.0224	0
30 Jul 26	0.0224	0.0228	0.0224	0.0228	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228