FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

17 Nov 25 20:29

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0214	ASK: 0.0263	VOLUME: 3.8K
LAST: 0.0213	CHG(%): 0.95	PREV: 0.0211	LOW: 0.0211	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0211	0.0214	0.0211	0.0213	3.8K
14 Nov 25	0.0212	0.0214	0.0210	0.0211	0
13 Nov 25	0.0212	0.0213	0.0211	0.0212	2.7K
12 Nov 25	0.0212	0.0212	0.0211	0.0212	3.7K
11 Nov 25	0.0213	0.0213	0.0211	0.0212	144
10 Nov 25	0.0213	0.0213	0.0213	0.0213	21
07 Nov 25	0.0214	0.0214	0.0212	0.0213	0
06 Nov 25	0.0215	0.0215	0.0213	0.0214	24
05 Nov 25	0.0215	0.0216	0.0213	0.0215	2.0K
04 Nov 25	0.0216	0.0216	0.0214	0.0215	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213