FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

09 Sep 2026

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0236	ASK: 0.0263	VOLUME: 51
LAST: 0.0236	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0235	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0235	0.0236	0.0235	0.0236	51
08 Sep 26	0.0235	0.0236	0.0234	0.0235	1.8K
07 Sep 26	0.0235	0.0237	0.0234	0.0234	1.0K
06 Sep 26	0.0235	0.0235	0.0235	0.0235	1
04 Sep 26	0.0234	0.0235	0.0233	0.0235	0
03 Sep 26	0.0233	0.0234	0.0233	0.0234	1.7K
02 Sep 26	0.0231	0.0234	0.0231	0.0234	11.2K
01 Sep 26	0.0232	0.0232	0.0230	0.0231	8.5K
31 Aug 26	0.0230	0.0232	0.0230	0.0232	496
30 Aug 26	0.0230	0.0230	0.0230	0.0230	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236