FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

13 Mar 26 20:59

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0263	VOLUME: 0
LAST: 0.0214	CHG(%): 0.47	PREV: 0.0215	LOW: 0.0213	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0215	0.0215	0.0213	0.0214	0
12 Mar 26	0.0216	0.0216	0.0213	0.0215	19
11 Mar 26	0.0216	0.0217	0.0214	0.0215	15.3K
10 Mar 26	0.0217	0.0217	0.0215	0.0216	15.8K
09 Mar 26	0.0214	0.0217	0.0213	0.0217	18.3K
06 Mar 26	0.0216	0.0216	0.0213	0.0214	0
05 Mar 26	0.0216	0.0217	0.0214	0.0216	7
04 Mar 26	0.0214	0.0217	0.0214	0.0216	19.4K
03 Mar 26	0.0217	0.0217	0.0211	0.0214	2.4K
02 Mar 26	0.0217	0.0217	0.0214	0.0217	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214