FOREX, KRWGBP End of Day and Historical Quotes [Korean Won / Pound Sterling]

01 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0006	VOLUME: 18
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0006

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0005	0.0005	0.0005	0.0005	18
31 Aug 26	0.0005	0.0005	0.0005	0.0005	7
30 Aug 26	0.0005	0.0005	0.0005	0.0005	6
28 Aug 26	0.0005	0.0005	0.0005	0.0005	0
27 Aug 26	0.0005	0.0005	0.0005	0.0005	292
26 Aug 26	0.0005	0.0005	0.0005	0.0005	378
25 Aug 26	0.0005	0.0005	0.0005	0.0005	409
24 Aug 26	0.0005	0.0005	0.0005	0.0005	199
23 Aug 26	0.0005	0.0005	0.0005	0.0005	10
21 Aug 26	0.0005	0.0005	0.0005	0.0005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005