FOREX, KRWHKD End of Day and Historical Quotes [Korean Won / Hong Kong Dollar]

11 Nov 25 05:48

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0068	VOLUME: 243
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0068

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0053	0.0053	0.0053	0.0053	243
10 Nov 25	0.0054	0.0054	0.0053	0.0053	22
09 Nov 25	0.0054	0.0054	0.0054	0.0054	96
07 Nov 25	0.0054	0.0054	0.0053	0.0053	0
06 Nov 25	0.0054	0.0054	0.0054	0.0054	57
05 Nov 25	0.0054	0.0054	0.0054	0.0054	513
04 Nov 25	0.0054	0.0054	0.0054	0.0054	137
03 Nov 25	0.0054	0.0054	0.0054	0.0054	365
02 Nov 25	0.0054	0.0054	0.0054	0.0054	90
31 Oct 25	0.0054	0.0055	0.0054	0.0054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053