FOREX, KRWHKD End of Day and Historical Quotes [Korean Won / Hong Kong Dollar]

12 Nov 26 02:33

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0068	VOLUME: 122
LAST: 0.0059	CHG(%): 0.00	PREV: 0.0059	LOW: 0.0059	BID: 0.0068

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0059	0.0059	0.0059	0.0059	122
11 Nov 26	0.0058	0.0059	0.0058	0.0059	480
10 Nov 26	0.0058	0.0059	0.0058	0.0058	645
09 Nov 26	0.0058	0.0059	0.0058	0.0058	597
08 Nov 26	0.0057	0.0058	0.0057	0.0058	72
06 Nov 26	0.0058	0.0058	0.0057	0.0057	0
05 Nov 26	0.0059	0.0059	0.0058	0.0058	584
04 Nov 26	0.0058	0.0059	0.0058	0.0059	430
03 Nov 26	0.0058	0.0059	0.0058	0.0058	1.1K
02 Nov 26	0.0059	0.0059	0.0058	0.0058	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059