KWDGBPKWD / GBP04/22/25 16:18
LAST:

 2.446
CHANGE:
 0.02
OPEN:
2.461
HIGH:
2.464
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.461
LOW:
2.446
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/252.4612.4642.4462.44600
04/21/252.4612.4612.4612.46100
04/20/252.4612.4612.4612.46100
04/18/252.4622.4622.4622.46200
04/17/252.4642.4662.4622.46200
04/16/252.4642.4642.4572.46300
04/15/252.4732.4732.4642.46400
04/14/252.4972.4972.4722.47300
04/12/252.4982.4982.4982.49800
04/11/252.5102.5102.4922.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23