FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

02 Oct 26 20:56

LAST: 2.447	CHANGE: 0.01	OPEN: 2.453	HIGH: 2.454	ASK: 2.339	VOLUME: 0
LAST: 2.447	CHG(%): 0.25	PREV: 2.453	LOW: 2.447	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.453	2.454	2.447	2.447	0
01 Oct 26	2.441	2.453	2.440	2.453	16
30 Sep 26	2.449	2.449	2.436	2.441	49
29 Sep 26	2.443	2.450	2.443	2.449	30
28 Sep 26	2.446	2.446	2.442	2.443	39
25 Sep 26	2.450	2.451	2.445	2.446	0
24 Sep 26	2.441	2.450	2.441	2.450	14
23 Sep 26	2.429	2.441	2.429	2.441	27
22 Sep 26	2.425	2.429	2.423	2.429	53
21 Sep 26	2.425	2.426	2.421	2.425	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.447