KWDGBPKWD / GBP05/30/25 04:11
LAST:

 2.417		CHANGE:
 0.00		OPEN:
2.416		HIGH:
2.417		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.416		LOW:
2.416		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4162.4172.4162.41700
05/29/252.4202.4222.4162.41600
05/28/252.4132.4192.4132.41900
05/27/252.4062.4132.4052.41300
05/26/252.4132.4132.4062.40600
05/24/252.4132.4132.4132.41300
05/23/252.4272.4272.4132.41300
05/22/252.4282.4312.4272.42700
05/21/252.4332.4332.4282.42800
05/20/252.4362.4372.4342.43400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35