FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

24 Apr 26 10:08

LAST: 2.412	CHANGE: 0.00	OPEN: 2.411	HIGH: 2.413	ASK: 2.339	VOLUME: 25
LAST: 2.412	CHG(%): 0.03	PREV: 2.411	LOW: 2.411	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.411	2.413	2.411	2.412	25
23 Apr 26	2.402	2.411	2.402	2.411	41
22 Apr 26	2.403	2.403	2.400	2.402	52
21 Apr 26	2.397	2.403	2.397	2.403	57
20 Apr 26	2.397	2.400	2.397	2.397	45
17 Apr 26	2.397	2.398	2.395	2.396	0
16 Apr 26	2.386	2.396	2.385	2.396	52
15 Apr 26	2.386	2.389	2.385	2.386	6
14 Apr 26	2.400	2.400	2.385	2.386	54
13 Apr 26	2.408	2.410	2.401	2.401	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.412