FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

07 Nov 25 21:34

LAST: 2.477	CHANGE: 0.01	OPEN: 2.483	HIGH: 2.484	ASK: 2.339	VOLUME: 0
LAST: 2.477	CHG(%): 0.24	PREV: 2.483	LOW: 2.477	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.483	2.484	2.477	2.477	0
06 Nov 25	2.495	2.495	2.483	2.483	5
05 Nov 25	2.498	2.499	2.495	2.495	27
04 Nov 25	2.479	2.498	2.479	2.498	9
03 Nov 25	2.481	2.481	2.478	2.478	23
31 Oct 25	2.477	2.482	2.477	2.481	0
30 Oct 25	2.469	2.478	2.468	2.477	6
29 Oct 25	2.455	2.469	2.455	2.469	3
28 Oct 25	2.446	2.455	2.443	2.455	4
27 Oct 25	2.450	2.450	2.444	2.445	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.477