FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

25 Sep 26 20:27

LAST: 2.446	CHANGE: 0.00	OPEN: 2.450	HIGH: 2.451	ASK: 2.339	VOLUME: 0
LAST: 2.446	CHG(%): 0.16	PREV: 2.450	LOW: 2.445	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.450	2.451	2.445	2.446	0
24 Sep 26	2.441	2.450	2.441	2.450	14
23 Sep 26	2.429	2.441	2.429	2.441	27
22 Sep 26	2.425	2.429	2.423	2.429	53
21 Sep 26	2.425	2.426	2.421	2.425	35
18 Sep 26	2.427	2.428	2.425	2.425	0
17 Sep 26	2.416	2.427	2.416	2.427	52
16 Sep 26	2.405	2.415	2.404	2.415	24
15 Sep 26	2.399	2.405	2.399	2.405	35
14 Sep 26	2.398	2.401	2.398	2.399	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.446