KWDGBPKWD / GBP04/12/24 14:16
LAST:

 2.604
CHANGE:
 0.02
OPEN:
2.589
HIGH:
2.604
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.589
LOW:
2.588
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242.5892.6042.5882.60400
04/11/242.5912.5922.5892.58900
04/10/242.5662.5912.5652.59100
04/09/242.5712.5712.5642.56600
04/08/242.5782.5782.5712.57100
04/07/242.5782.5782.5782.57800
04/05/242.5682.5742.5682.57400
04/04/242.5722.5722.5682.56800
04/03/242.5852.5852.5722.57200
04/02/242.5762.5852.5762.58500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26