FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

27 Jan 26 16:27

LAST: 2.375	CHANGE: 0.01	OPEN: 2.384	HIGH: 2.384	ASK: 2.339	VOLUME: 34
LAST: 2.375	CHG(%): 0.39	PREV: 2.384	LOW: 2.375	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	2.384	2.384	2.375	2.375	34
26 Jan 26	2.398	2.398	2.384	2.384	29
23 Jan 26	2.415	2.415	2.400	2.400	0
22 Jan 26	2.424	2.424	2.415	2.415	23
21 Jan 26	2.419	2.426	2.419	2.424	24
20 Jan 26	2.419	2.419	2.415	2.419	22
19 Jan 26	2.427	2.427	2.418	2.419	44
16 Jan 26	2.425	2.426	2.421	2.426	0
15 Jan 26	2.418	2.424	2.417	2.424	10
14 Jan 26	2.418	2.420	2.415	2.418	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.375