KWDGBPKWD / GBP07/11/25 15:43
LAST:

 2.420		CHANGE:
 0.01		OPEN:
2.409		HIGH:
2.420		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.44		PREV:
2.409		LOW:
2.409		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.4092.4202.4092.42000
07/10/252.4102.4112.4062.40900
07/09/252.4092.4102.4092.41000
07/08/252.4062.4112.4032.40900
07/07/252.4002.4082.4002.40600
07/05/252.4002.4002.4002.40000
07/04/252.3992.4012.3972.40000
07/03/252.4012.4032.3992.39900
07/02/252.3842.4012.3842.40100
07/01/252.3842.3882.3802.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.38 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57