FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

28 Nov 25 14:23

LAST: 2.465	CHANGE: 0.00	OPEN: 2.461	HIGH: 2.466	ASK: 2.339	VOLUME: 33
LAST: 2.465	CHG(%): 0.14	PREV: 2.462	LOW: 2.461	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.461	2.466	2.461	2.465	33
27 Nov 25	2.463	2.463	2.460	2.462	44
26 Nov 25	2.474	2.474	2.464	2.464	54
25 Nov 25	2.483	2.483	2.474	2.474	51
24 Nov 25	2.487	2.487	2.483	2.483	35
21 Nov 25	2.489	2.494	2.487	2.487	0
20 Nov 25	2.490	2.492	2.489	2.489	18
19 Nov 25	2.478	2.490	2.478	2.490	57
18 Nov 25	2.477	2.478	2.477	2.478	4
17 Nov 25	2.478	2.478	2.474	2.477	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.465