FOREX, KWDEUR End of Day and Historical Quotes []

12 Jan 26 13:56

LAST: 2.783	CHANGE: 0.01	OPEN: 2.794	HIGH: 2.794	ASK: 0.000	VOLUME: 8
LAST: 2.783	CHG(%): 0.44	PREV: 2.795	LOW: 2.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2.794	2.794	2.783	2.783	8
09 Jan 26	2.791	2.795	2.791	2.795	0
08 Jan 26	2.787	2.791	2.786	2.791	52
07 Jan 26	2.785	2.787	2.784	2.787	22
06 Jan 26	2.780	2.785	2.776	2.785	50
05 Jan 26	2.776	2.786	2.776	2.780	42
02 Jan 26	2.768	2.776	2.768	2.776	0
31 Dec 25	2.765	2.769	2.765	2.768	37
30 Dec 25	2.767	2.768	2.761	2.765	57
29 Dec 25	2.763	2.768	2.762	2.767	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.783