FOREX, KWDEUR End of Day and Historical Quotes []

30 Apr 26 04:12

LAST: 2.781	CHANGE: 0.00	OPEN: 2.780	HIGH: 2.781	ASK: 0.000	VOLUME: 11
LAST: 2.781	CHG(%): 0.04	PREV: 2.780	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.780	2.781	2.780	2.781	11
29 Apr 26	2.776	2.780	2.775	2.780	5
28 Apr 26	2.772	2.778	2.772	2.776	4
27 Apr 26	2.773	2.773	2.767	2.771	41
24 Apr 26	2.780	2.781	2.774	2.774	0
23 Apr 26	2.770	2.781	2.770	2.780	49
22 Apr 26	2.763	2.770	2.762	2.770	52
21 Apr 26	2.753	2.763	2.753	2.763	50
20 Apr 26	2.752	2.755	2.752	2.753	41
17 Apr 26	2.752	2.753	2.748	2.751	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.781