FOREX, KWDEUR End of Day and Historical Quotes []

12 Nov 26 02:40

LAST: 2.895	CHANGE: 0.00	OPEN: 2.894	HIGH: 2.895	ASK: 0.000	VOLUME: 8
LAST: 2.895	CHG(%): 0.04	PREV: 2.894	LOW: 2.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2.894	2.895	2.894	2.895	8
11 Nov 26	2.878	2.894	2.878	2.894	20
10 Nov 26	2.869	2.877	2.866	2.877	30
09 Nov 26	2.884	2.884	2.869	2.869	30
06 Nov 26	2.869	2.885	2.869	2.885	0
05 Nov 26	2.864	2.869	2.860	2.869	25
04 Nov 26	2.869	2.869	2.859	2.864	17
03 Nov 26	2.869	2.873	2.869	2.869	54
02 Nov 26	2.877	2.877	2.865	2.869	33
30 Oct 26	2.879	2.879	2.871	2.877	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.895