FOREX, KWDEUR End of Day and Historical Quotes []

19 Jan 26 17:27

LAST: 2.790	CHANGE: 0.01	OPEN: 2.798	HIGH: 2.798	ASK: 0.000	VOLUME: 30
LAST: 2.790	CHG(%): 0.31	PREV: 2.799	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2.798	2.798	2.790	2.790	30
16 Jan 26	2.795	2.799	2.794	2.799	0
15 Jan 26	2.790	2.795	2.790	2.795	9
14 Jan 26	2.789	2.792	2.787	2.790	36
13 Jan 26	2.786	2.789	2.784	2.789	39
12 Jan 26	2.794	2.794	2.783	2.786	29
09 Jan 26	2.791	2.795	2.791	2.795	0
08 Jan 26	2.787	2.791	2.786	2.791	52
07 Jan 26	2.785	2.787	2.784	2.787	22
06 Jan 26	2.780	2.785	2.776	2.785	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790