FOREX, KWDEUR End of Day and Historical Quotes []

15 Jul 26 03:47

LAST: 2.826	CHANGE: 0.00	OPEN: 2.828	HIGH: 2.828	ASK: 0.000	VOLUME: 10
LAST: 2.826	CHG(%): 0.06	PREV: 2.828	LOW: 2.826	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.828	2.828	2.826	2.826	10
14 Jul 26	2.834	2.835	2.828	2.828	53
13 Jul 26	2.829	2.834	2.823	2.834	22
10 Jul 26	2.826	2.828	2.824	2.828	0
09 Jul 26	2.825	2.826	2.824	2.825	27
08 Jul 26	2.829	2.830	2.826	2.826	53
07 Jul 26	2.819	2.829	2.819	2.829	57
06 Jul 26	2.817	2.822	2.817	2.819	44
03 Jul 26	2.859	2.862	2.815	2.817	0
02 Jul 26	2.841	2.858	2.833	2.858	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.826