FOREX, KWDEUR End of Day and Historical Quotes []

15 Sep 26 03:47

LAST: 2.805	CHANGE: 0.00	OPEN: 2.804	HIGH: 2.805	ASK: 0.000	VOLUME: 10
LAST: 2.805	CHG(%): 0.04	PREV: 2.804	LOW: 2.804	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.804	2.805	2.804	2.805	10
14 Sep 26	2.796	2.805	2.796	2.804	40
11 Sep 26	2.792	2.796	2.792	2.796	0
10 Sep 26	2.785	2.792	2.784	2.792	33
09 Sep 26	2.785	2.785	2.784	2.784	31
08 Sep 26	2.785	2.786	2.785	2.785	33
07 Sep 26	2.782	2.786	2.782	2.785	29
04 Sep 26	2.785	2.787	2.784	2.787	0
03 Sep 26	2.792	2.792	2.785	2.785	41
02 Sep 26	2.790	2.794	2.790	2.792	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.805