FOREX, KWDEUR End of Day and Historical Quotes []

16 Oct 25 11:22

LAST: 2.806	CHANGE: 0.00	OPEN: 2.804	HIGH: 2.806	ASK: 0.000	VOLUME: 26
LAST: 2.806	CHG(%): 0.07	PREV: 2.804	LOW: 2.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.804	2.806	2.801	2.806	26
15 Oct 25	2.810	2.810	2.802	2.804	5
14 Oct 25	2.816	2.820	2.810	2.810	52
13 Oct 25	2.811	2.816	2.810	2.816	37
10 Oct 25	2.812	2.812	2.812	2.812	0
09 Oct 25	2.806	2.817	2.803	2.817	48
08 Oct 25	2.800	2.807	2.800	2.806	25
07 Oct 25	2.791	2.800	2.791	2.800	51
06 Oct 25	2.785	2.800	2.785	2.791	40
03 Oct 25	2.785	2.785	2.785	2.785	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.806