KRWRUBKRW / RUB03/27/25 23:27
LAST:

 0.0578		CHANGE:
 0.00		OPEN:
0.0572		HIGH:
0.0578		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.0573		LOW:
0.0570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.05720.05780.05700.057800
03/26/250.05780.05780.05720.057300
03/25/250.05710.05790.05700.057800
03/24/250.05750.05780.05690.057200
03/23/250.05760.05760.05750.057500
03/22/250.05760.05760.05760.057600
03/21/250.05790.05810.05760.057600
03/20/250.05760.05830.05720.057900
03/19/250.05630.05770.05620.057600
03/18/250.05790.05790.05600.056400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41