FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

07 Aug 26 20:59

LAST: 0.0584	CHANGE: 0.00	OPEN: 0.0583	HIGH: 0.0586	ASK: 0.0000	VOLUME: 0
LAST: 0.0584	CHG(%): 0.17	PREV: 0.0583	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0583	0.0586	0.0575	0.0584	0
06 Aug 26	0.0569	0.0583	0.0568	0.0583	964
05 Aug 26	0.0564	0.0570	0.0563	0.0569	1.6K
04 Aug 26	0.0562	0.0570	0.0557	0.0564	1.6K
03 Aug 26	0.0552	0.0563	0.0552	0.0562	856
02 Aug 26	0.0560	0.0560	0.0549	0.0551	193
31 Jul 26	0.0549	0.0549	0.0549	0.0549	0
30 Jul 26	0.0553	0.0562	0.0552	0.0561	881
29 Jul 26	0.0541	0.0554	0.0540	0.0553	667
28 Jul 26	0.0532	0.0543	0.0530	0.0542	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584