FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

07 Nov 25 15:47

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0561	HIGH: 0.0561	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0554	CHG(%): 1.25	PREV: 0.0561	LOW: 0.0554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0561	0.0561	0.0554	0.0554	1.0K
06 Nov 25	0.0565	0.0565	0.0559	0.0561	70
05 Nov 25	0.0562	0.0565	0.0557	0.0565	758
04 Nov 25	0.0566	0.0566	0.0561	0.0562	180
03 Nov 25	0.0565	0.0569	0.0560	0.0566	561
02 Nov 25	0.0565	0.0565	0.0564	0.0565	127
31 Oct 25	0.0561	0.0567	0.0559	0.0565	0
30 Oct 25	0.0561	0.0563	0.0558	0.0561	99
29 Oct 25	0.0555	0.0564	0.0552	0.0561	46
28 Oct 25	0.0553	0.0558	0.0551	0.0555	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554