KRWRUBKRW / RUB05/30/25 04:17
LAST:

 0.0558		CHANGE:
 0.00		OPEN:
0.0562		HIGH:
0.0562		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.0561		LOW:
0.0558		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05620.05620.05580.055800
05/29/250.05800.05800.05600.056100
05/28/250.05830.05860.05780.058100
05/27/250.05840.05850.05810.058300
05/26/250.05810.05830.05780.058200
05/25/250.05810.05810.05800.058000
05/24/250.05820.05820.05820.058200
05/23/250.05770.05830.05770.058200
05/22/250.05800.05810.05730.057600
05/21/250.05800.05840.05770.058100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35