FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

09 Apr 26 13:14

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0531	ASK: 0.0000	VOLUME: 46
LAST: 0.0526	CHG(%): 0.94	PREV: 0.0531	LOW: 0.0524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0531	0.0531	0.0524	0.0526	46
08 Apr 26	0.0523	0.0535	0.0523	0.0531	133
07 Apr 26	0.0531	0.0533	0.0522	0.0523	65
06 Apr 26	0.0532	0.0534	0.0531	0.0531	1.5K
05 Apr 26	0.0532	0.0532	0.0532	0.0532	192
03 Apr 26	0.0531	0.0533	0.0531	0.0532	0
02 Apr 26	0.0531	0.0532	0.0527	0.0531	879
01 Apr 26	0.0540	0.0543	0.0529	0.0531	947
31 Mar 26	0.0536	0.0540	0.0529	0.0540	1.6K
30 Mar 26	0.0541	0.0541	0.0534	0.0536	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526