FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

06 May 26 21:22

LAST: 0.0517	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0522	ASK: 0.0000	VOLUME: 505
LAST: 0.0517	CHG(%): 0.98	PREV: 0.0512	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0513	0.0522	0.0513	0.0517	505
05 May 26	0.0508	0.0515	0.0507	0.0512	1.5K
04 May 26	0.0509	0.0514	0.0508	0.0508	1.6K
03 May 26	0.0508	0.0509	0.0508	0.0509	165
01 May 26	0.0508	0.0510	0.0508	0.0510	0
30 Apr 26	0.0502	0.0509	0.0502	0.0508	1.6K
29 Apr 26	0.0511	0.0512	0.0501	0.0502	123
28 Apr 26	0.0508	0.0513	0.0506	0.0511	125
27 Apr 26	0.0511	0.0512	0.0508	0.0508	1.5K
26 Apr 26	0.0511	0.0511	0.0510	0.0511	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0517