FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

23 Oct 25 18:26

LAST: 0.0567	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0571	ASK: 0.0000	VOLUME: 552
LAST: 0.0567	CHG(%): 0.53	PREV: 0.0569	LOW: 0.0561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0569	0.0571	0.0561	0.0567	552
22 Oct 25	0.0568	0.0573	0.0568	0.0569	1.5K
21 Oct 25	0.0569	0.0569	0.0564	0.0568	1.5K
20 Oct 25	0.0572	0.0574	0.0568	0.0569	1.5K
19 Oct 25	0.0572	0.0573	0.0572	0.0573	171
17 Oct 25	0.0568	0.0575	0.0565	0.0571	0
16 Oct 25	0.0553	0.0569	0.0553	0.0568	1.5K
15 Oct 25	0.0556	0.0560	0.0550	0.0553	135
14 Oct 25	0.0569	0.0569	0.0552	0.0556	1.5K
13 Oct 25	0.0566	0.0572	0.0563	0.0569	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0567