FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

05 Jun 26 20:59

LAST: 0.0472	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0479	ASK: 0.0000	VOLUME: 0
LAST: 0.0472	CHG(%): 1.46	PREV: 0.0479	LOW: 0.0472	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0478	0.0479	0.0472	0.0472	0
04 Jun 26	0.0482	0.0484	0.0478	0.0479	722
03 Jun 26	0.0482	0.0483	0.0477	0.0482	1.4K
02 Jun 26	0.0476	0.0483	0.0473	0.0483	1.5K
01 Jun 26	0.0472	0.0478	0.0469	0.0476	947
31 May 26	0.0472	0.0472	0.0472	0.0472	128
29 May 26	0.0474	0.0474	0.0470	0.0471	0
28 May 26	0.0472	0.0474	0.0469	0.0474	874
27 May 26	0.0478	0.0481	0.0471	0.0472	144
26 May 26	0.0471	0.0481	0.0471	0.0478	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472