FOREX, KRWSGD End of Day and Historical Quotes [Korean Won / Singapore Dollar]

22 Sep 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0011	VOLUME: 12
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0011

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0009	0.0009	0.0009	0.0009	12
21 Sep 25	0.0009	0.0009	0.0009	0.0009	60
18 Sep 25	0.0009	0.0009	0.0009	0.0009	0
17 Sep 25	0.0009	0.0009	0.0009	0.0009	0
15 Sep 25	0.0009	0.0009	0.0009	0.0009	0
12 Sep 25	0.0009	0.0009	0.0009	0.0009	0
10 Sep 25	0.0009	0.0009	0.0009	0.0009	0
09 Sep 25	0.0009	0.0009	0.0009	0.0009	0
08 Sep 25	0.0009	0.0009	0.0009	0.0009	0
05 Sep 25	0.0009	0.0009	0.0009	0.0009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009