FOREX, KRWSGD End of Day and Historical Quotes [Korean Won / Singapore Dollar]

16 Jun 26 16:29

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0011	VOLUME: 855
LAST: 0.0009	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0008	BID: 0.0011

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0008	0.0009	0.0008	0.0009	855
15 Jun 26	0.0008	0.0008	0.0008	0.0008	802
14 Jun 26	0.0008	0.0008	0.0008	0.0008	87
12 Jun 26	0.0008	0.0008	0.0008	0.0008	0
11 Jun 26	0.0008	0.0008	0.0008	0.0008	1.3K
10 Jun 26	0.0008	0.0008	0.0008	0.0008	142
09 Jun 26	0.0008	0.0008	0.0008	0.0008	800
08 Jun 26	0.0008	0.0008	0.0008	0.0008	1.3K
07 Jun 26	0.0008	0.0008	0.0008	0.0008	79
05 Jun 26	0.0008	0.0008	0.0008	0.0008	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009