FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

22 Jan 26 05:43

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0054	VOLUME: 208
LAST: 0.0047	CHG(%): 2.08	PREV: 0.0048	LOW: 0.0047	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0048	0.0048	0.0047	0.0047	208
21 Jan 26	0.0047	0.0048	0.0047	0.0048	292
20 Jan 26	0.0047	0.0047	0.0047	0.0047	230
19 Jan 26	0.0047	0.0047	0.0047	0.0047	403
18 Jan 26	0.0047	0.0047	0.0047	0.0047	0
16 Jan 26	0.0047	0.0047	0.0047	0.0047	0
15 Jan 26	0.0048	0.0048	0.0047	0.0047	122
14 Jan 26	0.0047	0.0048	0.0047	0.0048	221
13 Jan 26	0.0048	0.0048	0.0047	0.0047	625
12 Jan 26	0.0048	0.0048	0.0047	0.0048	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047