FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

18 Sep 26 20:59

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0054	VOLUME: 504
LAST: 0.0048	CHG(%): 2.04	PREV: 0.0049	LOW: 0.0048	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0049	0.0049	0.0048	0.0048	504
17 Sep 26	0.0049	0.0049	0.0048	0.0049	982
16 Sep 26	0.0049	0.0049	0.0049	0.0049	499
15 Sep 26	0.0050	0.0050	0.0049	0.0049	608
14 Sep 26	0.0050	0.0050	0.0050	0.0050	976
13 Sep 26	0.0050	0.0050	0.0050	0.0050	22
11 Sep 26	0.0050	0.0050	0.0050	0.0050	0
10 Sep 26	0.0050	0.0050	0.0050	0.0050	444
09 Sep 26	0.0050	0.0050	0.0050	0.0050	296
08 Sep 26	0.0050	0.0050	0.0050	0.0050	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048