FOREX, KRWCNY End of Day and Historical Quotes [Korean Won / Yuan Renminbi]

23 Dec 25 10:21

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0054	VOLUME: 227
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0047	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0048	0.0048	0.0047	0.0048	227
22 Dec 25	0.0048	0.0048	0.0048	0.0048	463
21 Dec 25	0.0048	0.0048	0.0048	0.0048	0
19 Dec 25	0.0048	0.0048	0.0048	0.0048	0
18 Dec 25	0.0048	0.0048	0.0048	0.0048	198
17 Dec 25	0.0048	0.0048	0.0048	0.0048	330
16 Dec 25	0.0048	0.0048	0.0048	0.0048	8
15 Dec 25	0.0048	0.0048	0.0048	0.0048	803
14 Dec 25	0.0048	0.0048	0.0048	0.0048	1
12 Dec 25	0.0048	0.0048	0.0048	0.0048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048