KRWIDRKRW / IDR05/30/25 04:38
LAST:

 11.82
CHANGE:
 0.06
OPEN:
11.89
HIGH:
11.89
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.54
PREV:
11.89
LOW:
11.82
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.8911.8911.8211.8200
05/29/2511.8511.9111.8211.8900
05/28/2511.8411.9111.8311.8500
05/27/2511.8711.8911.8311.8400
05/26/2511.8911.9011.8511.8700
05/24/2511.9011.9011.9011.9000
05/23/2511.8411.9211.7911.9000
05/22/2511.9011.9011.7911.8400
05/21/2511.7711.9411.7711.9000
05/20/2511.8311.8311.7511.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.64 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35