KRWIDRKRW / IDR07/19/25 04:45
LAST:

 11.72
CHANGE:
 0.00
OPEN:
11.72
HIGH:
11.72
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.72
LOW:
11.72
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2511.7211.7211.7211.7200
07/18/2511.7311.7511.6911.7200
07/17/2511.7411.7611.7111.7300
07/16/2511.7411.7711.7011.7400
07/15/2511.7711.8211.7211.7400
07/14/2511.7811.8111.7611.7700
07/12/2511.7811.7811.7811.7800
07/11/2511.8211.8211.7711.7800
07/10/2511.8311.8511.8011.8200
07/09/2511.8711.8711.8011.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.64 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29