KRWIDRKRW / IDR04/25/25 10:59
LAST:

 11.70
CHANGE:
 0.03
OPEN:
11.73
HIGH:
11.74
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.28
PREV:
11.73
LOW:
11.70
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2511.7311.7411.7011.7000
04/24/2511.8111.8211.7111.7300
04/23/2511.7911.8811.7911.8100
04/22/2511.8311.8811.7811.7900
04/21/2511.8911.8911.8211.8300
04/20/2511.8911.8911.8911.8900
04/18/2511.8911.8911.8911.8900
04/17/2511.8711.9311.8211.8900
04/16/2511.7811.9011.7711.8700
04/15/2511.8211.8411.7511.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 6,711.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74