KRWIDRKRW / IDR04/15/24 11:38
LAST:

 11.61
CHANGE:
 0.07
OPEN:
11.68
HIGH:
11.68
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.60
PREV:
11.68
LOW:
11.60
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2411.6811.6811.6011.6100
04/14/2411.6811.6811.6811.6800
04/13/2411.6811.6811.6811.6800
04/12/2411.7111.7111.6311.6800
04/11/2411.7311.7311.6711.7100
04/10/2411.7711.7711.6911.7300
04/09/2411.7511.7711.7111.7700
04/08/2411.7611.7711.7111.7700
04/07/2411.7611.7611.7611.7600
04/05/2411.7811.7811.7111.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.92 - 6,711.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18