FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

30 Dec 25 05:33

LAST: 0.0626	CHANGE: 0.00	OPEN: 0.0627	HIGH: 0.0628	ASK: 0.0531	VOLUME: 365
LAST: 0.0626	CHG(%): 0.00	PREV: 0.0626	LOW: 0.0626	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0627	0.0628	0.0626	0.0626	365
29 Dec 25	0.0622	0.0629	0.0622	0.0626	1.4K
28 Dec 25	0.0621	0.0621	0.0621	0.0621	1
26 Dec 25	0.0622	0.0627	0.0620	0.0622	0
25 Dec 25	0.0622	0.0622	0.0622	0.0622	1
24 Dec 25	0.0605	0.0622	0.0605	0.0622	1.2K
23 Dec 25	0.0606	0.0606	0.0603	0.0605	0
22 Dec 25	0.0607	0.0607	0.0604	0.0606	757
21 Dec 25	0.0607	0.0607	0.0607	0.0607	1
19 Dec 25	0.0612	0.0612	0.0606	0.0607	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0626