KRWINRKRW / INR11/21/24 04:14
LAST:

 0.0604		CHANGE:
 0.00		OPEN:
0.0604		HIGH:
0.0604		ASK:
0.0531		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0604		LOW:
0.0603		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.06040.06070.06030.060600
11/26/240.06030.06040.06030.060400
11/25/240.06030.06030.06010.060300
11/24/240.06010.06010.06010.060100
11/23/240.06020.06020.06020.060200
11/22/240.06010.06020.06010.060200
11/21/240.06040.06050.06030.060300
11/20/240.06070.06080.06020.060400
11/19/240.06070.06070.06040.060600
11/18/240.06050.06070.06040.060700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04