FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

22 Sep 26 23:30

LAST: 0.0705	CHANGE: 0.00	OPEN: 0.0697	HIGH: 0.0707	ASK: 0.0531	VOLUME: 1.6K
LAST: 0.0705	CHG(%): 1.29	PREV: 0.0697	LOW: 0.0697	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0697	0.0707	0.0697	0.0705	1.6K
21 Sep 26	0.0693	0.0699	0.0692	0.0697	978
20 Sep 26	0.0692	0.0693	0.0692	0.0693	26
18 Sep 26	0.0694	0.0694	0.0690	0.0693	0
17 Sep 26	0.0698	0.0699	0.0691	0.0694	1.6K
16 Sep 26	0.0703	0.0704	0.0697	0.0698	760
15 Sep 26	0.0711	0.0712	0.0704	0.0704	820
14 Sep 26	0.0706	0.0713	0.0701	0.0711	1.5K
13 Sep 26	0.0712	0.0712	0.0706	0.0706	25
11 Sep 26	0.0709	0.0714	0.0709	0.0713	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0705