FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

28 Oct 25 22:09

LAST: 0.0618	CHANGE: 0.00	OPEN: 0.0616	HIGH: 0.0619	ASK: 0.0531	VOLUME: 22
LAST: 0.0618	CHG(%): 0.32	PREV: 0.0616	LOW: 0.0613	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0616	0.0619	0.0613	0.0618	22
27 Oct 25	0.0611	0.0619	0.0611	0.0616	746
26 Oct 25	0.0610	0.0610	0.0610	0.0610	2
24 Oct 25	0.0611	0.0612	0.0609	0.0610	0
23 Oct 25	0.0613	0.0613	0.0610	0.0611	719
22 Oct 25	0.0615	0.0616	0.0612	0.0613	1.4K
21 Oct 25	0.0618	0.0619	0.0614	0.0615	1.4K
20 Oct 25	0.0619	0.0620	0.0617	0.0619	1.4K
19 Oct 25	0.0619	0.0619	0.0619	0.0619	4
17 Oct 25	0.0621	0.0621	0.0617	0.0619	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0618