FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

07 Nov 25 21:58

LAST: 0.0609	CHANGE: 0.00	OPEN: 0.0612	HIGH: 0.0612	ASK: 0.0531	VOLUME: 0
LAST: 0.0609	CHG(%): 0.49	PREV: 0.0612	LOW: 0.0607	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0612	0.0612	0.0607	0.0609	0
06 Nov 25	0.0614	0.0614	0.0611	0.0612	5
05 Nov 25	0.0615	0.0615	0.0612	0.0615	670
04 Nov 25	0.0620	0.0620	0.0614	0.0615	93
03 Nov 25	0.0621	0.0623	0.0619	0.0620	486
02 Nov 25	0.0620	0.0620	0.0620	0.0620	1
31 Oct 25	0.0622	0.0623	0.0620	0.0621	0
30 Oct 25	0.0620	0.0622	0.0618	0.0622	12
29 Oct 25	0.0618	0.0622	0.0615	0.0620	5
28 Oct 25	0.0616	0.0619	0.0613	0.0618	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609