FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

03 Aug 26 10:02

LAST: 0.0667	CHANGE: 0.00	OPEN: 0.0664	HIGH: 0.0668	ASK: 0.0531	VOLUME: 695
LAST: 0.0667	CHG(%): 0.45	PREV: 0.0664	LOW: 0.0664	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0664	0.0668	0.0664	0.0667	695
02 Aug 26	0.0661	0.0663	0.0661	0.0663	13
31 Jul 26	0.0673	0.0673	0.0661	0.0661	0
30 Jul 26	0.0663	0.0673	0.0661	0.0673	830
29 Jul 26	0.0658	0.0665	0.0656	0.0663	670
28 Jul 26	0.0654	0.0659	0.0651	0.0658	1.6K
27 Jul 26	0.0662	0.0662	0.0651	0.0654	862
26 Jul 26	0.0662	0.0662	0.0662	0.0662	13
24 Jul 26	0.0657	0.0662	0.0657	0.0661	0
23 Jul 26	0.0654	0.0659	0.0653	0.0657	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0667