FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

18 Sep 25 09:29

LAST: 0.0636	CHANGE: 0.00	OPEN: 0.0636	HIGH: 0.0636	ASK: 0.0531	VOLUME: 0
LAST: 0.0636	CHG(%): 0.16	PREV: 0.0637	LOW: 0.0636	BID: 0.0530

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0636	0.0636	0.0636	0.0636
17 Sep 25	0.0637	0.0637	0.0637	0.0637
15 Sep 25	0.0636	0.0636	0.0636	0.0636
12 Sep 25	0.0634	0.0634	0.0634	0.0634
10 Sep 25	0.0636	0.0636	0.0636	0.0636
09 Sep 25	0.0635	0.0635	0.0635	0.0635
08 Sep 25	0.0633	0.0634	0.0633	0.0634
05 Sep 25	0.0636	0.0636	0.0636	0.0636
04 Sep 25	0.0633	0.0633	0.0633	0.0633
03 Sep 25	0.0633	0.0633	0.0633	0.0633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0636