FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

09 Nov 26 23:15

LAST: 0.0697	CHANGE: 0.00	OPEN: 0.0689	HIGH: 0.0699	ASK: 0.0531	VOLUME: 812
LAST: 0.0697	CHG(%): 1.31	PREV: 0.0689	LOW: 0.0689	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0689	0.0699	0.0689	0.0697	812
08 Nov 26	0.0689	0.0689	0.0689	0.0689	1
06 Nov 26	0.0696	0.0697	0.0689	0.0689	0
05 Nov 26	0.0705	0.0706	0.0694	0.0696	60
04 Nov 26	0.0705	0.0708	0.0702	0.0705	501
03 Nov 26	0.0704	0.0708	0.0703	0.0705	1.6K
02 Nov 26	0.0712	0.0712	0.0702	0.0704	1.6K
01 Nov 26	0.0712	0.0712	0.0712	0.0712	1
30 Oct 26	0.0711	0.0714	0.0710	0.0712	0
29 Oct 26	0.0710	0.0714	0.0709	0.0711	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0697