FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

22 Apr 26 14:11

LAST: 0.0634	CHANGE: 0.00	OPEN: 0.0631	HIGH: 0.0636	ASK: 0.0531	VOLUME: 938
LAST: 0.0634	CHG(%): 0.63	PREV: 0.0630	LOW: 0.0631	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0631	0.0636	0.0631	0.0634	938
21 Apr 26	0.0633	0.0637	0.0630	0.0630	1.4K
20 Apr 26	0.0630	0.0634	0.0627	0.0633	1.4K
19 Apr 26	0.0631	0.0631	0.0631	0.0631	3
17 Apr 26	0.0629	0.0635	0.0625	0.0631	0
16 Apr 26	0.0633	0.0636	0.0628	0.0629	1.4K
15 Apr 26	0.0633	0.0634	0.0632	0.0633	65
14 Apr 26	0.0642	0.0643	0.0628	0.0634	1.5K
13 Apr 26	0.0637	0.0642	0.0626	0.0642	1.2K
12 Apr 26	0.0627	0.0637	0.0627	0.0637	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634