KRWZARKRW / ZAR11/21/24 04:14
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0089		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.0129		LOW:
0.0129		BID:
0.0089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.01270.01270.01270.012700
12/05/240.01290.01290.01260.012700
12/04/240.01290.01290.01270.012900
12/03/240.01290.01300.01280.012800
12/02/240.01300.01300.01290.012900
12/01/240.01300.01300.01290.012900
11/29/240.01300.01300.01290.012900
11/28/240.01300.01310.01300.013000
11/27/240.01300.01310.01300.013000
11/26/240.01300.01300.01300.013000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04