FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

20 Aug 26 04:47

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0089	VOLUME: 281
LAST: 0.0115	CHG(%): 0.86	PREV: 0.0116	LOW: 0.0115	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0116	0.0116	0.0115	0.0115	281
19 Aug 26	0.0115	0.0117	0.0115	0.0116	1.3K
18 Aug 26	0.0115	0.0115	0.0115	0.0115	703
17 Aug 26	0.0115	0.0115	0.0114	0.0115	1.4K
16 Aug 26	0.0115	0.0115	0.0115	0.0115	146
14 Aug 26	0.0114	0.0115	0.0114	0.0114	0
13 Aug 26	0.0114	0.0114	0.0113	0.0114	1.3K
12 Aug 26	0.0115	0.0115	0.0114	0.0114	527
11 Aug 26	0.0114	0.0115	0.0114	0.0115	1.3K
10 Aug 26	0.0115	0.0115	0.0114	0.0114	791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115