FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

01 Jul 26 04:42

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0089	VOLUME: 271
LAST: 0.0106	CHG(%): 0.00	PREV: 0.0106	LOW: 0.0105	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0106	0.0106	0.0105	0.0106	271
30 Jun 26	0.0106	0.0106	0.0105	0.0106	765
29 Jun 26	0.0107	0.0107	0.0106	0.0106	1.4K
28 Jun 26	0.0107	0.0107	0.0107	0.0107	161
26 Jun 26	0.0107	0.0108	0.0107	0.0107	0
25 Jun 26	0.0108	0.0108	0.0106	0.0107	1.4K
24 Jun 26	0.0108	0.0108	0.0107	0.0108	1.4K
23 Jun 26	0.0107	0.0108	0.0107	0.0108	1.4K
22 Jun 26	0.0108	0.0108	0.0107	0.0107	107
21 Jun 26	0.0108	0.0108	0.0107	0.0108	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106