FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

10 Sep 26 16:15

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0089	VOLUME: 452
LAST: 0.0120	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0120	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0120	0.0120	0.0120	0.0120	452
09 Sep 26	0.0119	0.0120	0.0119	0.0120	709
08 Sep 26	0.0119	0.0120	0.0119	0.0119	704
07 Sep 26	0.0119	0.0119	0.0118	0.0119	510
06 Sep 26	0.0119	0.0119	0.0119	0.0119	156
04 Sep 26	0.0118	0.0119	0.0118	0.0119	0
03 Sep 26	0.0118	0.0118	0.0118	0.0118	944
02 Sep 26	0.0118	0.0118	0.0118	0.0118	1.3K
01 Sep 26	0.0118	0.0118	0.0117	0.0118	1.3K
31 Aug 26	0.0118	0.0119	0.0117	0.0118	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120