FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

12 Nov 2026

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0125	ASK: 0.0089	VOLUME: 24
LAST: 0.0125	CHG(%): 0.00	PREV: 0.0124	LOW: 0.0124	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0124	0.0125	0.0124	0.0125	24
11 Nov 26	0.0123	0.0124	0.0123	0.0124	525
10 Nov 26	0.0122	0.0123	0.0122	0.0123	783
09 Nov 26	0.0121	0.0122	0.0121	0.0122	768
08 Nov 26	0.0121	0.0121	0.0121	0.0121	121
06 Nov 26	0.0121	0.0122	0.0121	0.0121	0
05 Nov 26	0.0122	0.0122	0.0121	0.0122	64
04 Nov 26	0.0124	0.0124	0.0122	0.0122	484
03 Nov 26	0.0123	0.0124	0.0123	0.0124	1.4K
02 Nov 26	0.0125	0.0125	0.0123	0.0123	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125