FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

29 Jan 26 13:31

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0089	VOLUME: 822
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0110	0.0110	0.0110	0.0110	822
28 Jan 26	0.0111	0.0112	0.0110	0.0110	793
27 Jan 26	0.0111	0.0111	0.0110	0.0111	1.4K
26 Jan 26	0.0111	0.0112	0.0111	0.0111	790
25 Jan 26	0.0111	0.0111	0.0111	0.0111	166
23 Jan 26	0.0110	0.0112	0.0110	0.0111	0
22 Jan 26	0.0111	0.0111	0.0110	0.0110	758
21 Jan 26	0.0111	0.0112	0.0111	0.0111	557
20 Jan 26	0.0111	0.0112	0.0111	0.0111	615
19 Jan 26	0.0112	0.0112	0.0111	0.0111	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110