FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

23 Sep 26 08:50

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0089	VOLUME: 480
LAST: 0.0119	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0119	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0120	0.0120	0.0119	0.0119	480
22 Sep 26	0.0118	0.0120	0.0118	0.0120	1.4K
21 Sep 26	0.0117	0.0119	0.0117	0.0118	774
20 Sep 26	0.0117	0.0117	0.0117	0.0117	163
18 Sep 26	0.0118	0.0118	0.0117	0.0117	0
17 Sep 26	0.0119	0.0119	0.0117	0.0118	1.3K
16 Sep 26	0.0119	0.0119	0.0119	0.0119	647
15 Sep 26	0.0121	0.0121	0.0119	0.0119	863
14 Sep 26	0.0120	0.0121	0.0120	0.0121	1.3K
13 Sep 26	0.0120	0.0120	0.0120	0.0120	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119