FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

07 Oct 26 22:04

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0125	ASK: 0.0089	VOLUME: 1.3K
LAST: 0.0124	CHG(%): 0.81	PREV: 0.0123	LOW: 0.0123	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0123	0.0125	0.0123	0.0124	1.3K
06 Oct 26	0.0124	0.0124	0.0123	0.0124	1.5K
05 Oct 26	0.0124	0.0124	0.0124	0.0124	1.4K
04 Oct 26	0.0124	0.0124	0.0124	0.0124	178
02 Oct 26	0.0123	0.0124	0.0123	0.0124	0
01 Oct 26	0.0121	0.0123	0.0121	0.0123	357
30 Sep 26	0.0121	0.0121	0.0121	0.0121	1.4K
29 Sep 26	0.0121	0.0122	0.0121	0.0121	773
28 Sep 26	0.0120	0.0121	0.0120	0.0121	1.4K
27 Sep 26	0.0120	0.0120	0.0120	0.0120	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124