FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

19 Nov 25 05:40

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0089	VOLUME: 336
LAST: 0.0117	CHG(%): 0.85	PREV: 0.0118	LOW: 0.0117	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0118	0.0118	0.0117	0.0117	336
18 Nov 25	0.0117	0.0118	0.0117	0.0118	73
17 Nov 25	0.0118	0.0118	0.0117	0.0117	85
16 Nov 25	0.0119	0.0119	0.0118	0.0118	126
14 Nov 25	0.0116	0.0118	0.0116	0.0118	0
13 Nov 25	0.0116	0.0117	0.0116	0.0116	1.4K
12 Nov 25	0.0118	0.0118	0.0116	0.0116	1.3K
11 Nov 25	0.0118	0.0118	0.0117	0.0117	101
10 Nov 25	0.0120	0.0120	0.0118	0.0118	28
09 Nov 25	0.0120	0.0120	0.0120	0.0120	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117