FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

03 Jun 26 16:10

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0089	VOLUME: 932
LAST: 0.0107	CHG(%): 0.93	PREV: 0.0107	LOW: 0.0106	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0107	0.0107	0.0106	0.0107	932
02 Jun 26	0.0108	0.0108	0.0107	0.0107	1.4K
01 Jun 26	0.0107	0.0108	0.0107	0.0108	856
31 May 26	0.0108	0.0108	0.0107	0.0107	145
29 May 26	0.0109	0.0109	0.0108	0.0108	0
28 May 26	0.0109	0.0110	0.0109	0.0109	801
27 May 26	0.0109	0.0109	0.0109	0.0109	116
26 May 26	0.0108	0.0109	0.0108	0.0108	124
25 May 26	0.0108	0.0108	0.0107	0.0107	751
24 May 26	0.0108	0.0108	0.0107	0.0108	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107