FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

20 Feb 26 18:27

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0089	VOLUME: 796
LAST: 0.0111	CHG(%): 0.89	PREV: 0.0112	LOW: 0.0111	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0112	0.0112	0.0111	0.0111	796
19 Feb 26	0.0112	0.0112	0.0110	0.0112	1.4K
18 Feb 26	0.0111	0.0112	0.0110	0.0112	732
17 Feb 26	0.0111	0.0111	0.0111	0.0111	70
16 Feb 26	0.0111	0.0111	0.0110	0.0111	766
15 Feb 26	0.0111	0.0111	0.0111	0.0111	94
13 Feb 26	0.0111	0.0111	0.0110	0.0111	0
12 Feb 26	0.0110	0.0111	0.0109	0.0111	49
11 Feb 26	0.0109	0.0110	0.0109	0.0110	51
10 Feb 26	0.0109	0.0110	0.0109	0.0109	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111