FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

28 May 26 09:32

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0110	ASK: 0.0089	VOLUME: 14
LAST: 0.0109	CHG(%): 0.00	PREV: 0.0109	LOW: 0.0109	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0109	0.0110	0.0109	0.0109	14
27 May 26	0.0109	0.0109	0.0109	0.0109	116
26 May 26	0.0108	0.0109	0.0108	0.0108	124
25 May 26	0.0108	0.0108	0.0107	0.0107	751
24 May 26	0.0108	0.0108	0.0107	0.0108	201
22 May 26	0.0109	0.0109	0.0108	0.0108	0
21 May 26	0.0110	0.0110	0.0109	0.0109	135
20 May 26	0.0111	0.0111	0.0110	0.0110	832
19 May 26	0.0111	0.0111	0.0110	0.0111	1.4K
18 May 26	0.0112	0.0112	0.0111	0.0111	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109