FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

18 Sep 25 09:29

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0089	VOLUME: 0
LAST: 0.0125	CHG(%): 0.79	PREV: 0.0126	LOW: 0.0125	BID: 0.0089

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0126	0.0126	0.0125	0.0125
17 Sep 25	0.0126	0.0126	0.0126	0.0126
15 Sep 25	0.0125	0.0125	0.0125	0.0125
12 Sep 25	0.0125	0.0125	0.0125	0.0125
10 Sep 25	0.0126	0.0126	0.0126	0.0126
09 Sep 25	0.0126	0.0126	0.0126	0.0126
08 Sep 25	0.0126	0.0127	0.0126	0.0127
05 Sep 25	0.0127	0.0127	0.0127	0.0127
04 Sep 25	0.0128	0.0128	0.0128	0.0128
03 Sep 25	0.0127	0.0127	0.0127	0.0127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125