FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

09 Dec 25 12:54

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0089	VOLUME: 139
LAST: 0.0116	CHG(%): 0.00	PREV: 0.0116	LOW: 0.0116	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0116	0.0116	0.0116	0.0116	139
08 Dec 25	0.0115	0.0116	0.0115	0.0116	60
07 Dec 25	0.0115	0.0115	0.0115	0.0115	109
05 Dec 25	0.0115	0.0116	0.0115	0.0115	0
04 Dec 25	0.0116	0.0116	0.0115	0.0115	1.2K
03 Dec 25	0.0117	0.0117	0.0116	0.0116	46
02 Dec 25	0.0116	0.0117	0.0116	0.0117	1.2K
01 Dec 25	0.0117	0.0117	0.0116	0.0116	50
30 Nov 25	0.0117	0.0117	0.0117	0.0117	124
28 Nov 25	0.0117	0.0117	0.0116	0.0117	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116