FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

02 Dec 25 10:42

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0117	ASK: 0.0089	VOLUME: 541
LAST: 0.0117	CHG(%): 0.86	PREV: 0.0116	LOW: 0.0116	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0116	0.0117	0.0116	0.0117	541
01 Dec 25	0.0117	0.0117	0.0116	0.0116	50
30 Nov 25	0.0117	0.0117	0.0117	0.0117	124
28 Nov 25	0.0117	0.0117	0.0116	0.0117	0
27 Nov 25	0.0117	0.0118	0.0117	0.0117	1.2K
26 Nov 25	0.0117	0.0118	0.0116	0.0117	1.3K
25 Nov 25	0.0117	0.0118	0.0117	0.0117	1.3K
24 Nov 25	0.0118	0.0118	0.0117	0.0117	896
23 Nov 25	0.0118	0.0118	0.0118	0.0118	120
21 Nov 25	0.0117	0.0118	0.0117	0.0118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117