FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

13 May 26 15:17

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0089	VOLUME: 337
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0110	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0111	0.0111	0.0110	0.0110	337
12 May 26	0.0111	0.0111	0.0111	0.0111	1.4K
11 May 26	0.0111	0.0112	0.0111	0.0111	259
07 May 26	0.0113	0.0113	0.0112	0.0113	774
06 May 26	0.0112	0.0114	0.0112	0.0113	587
05 May 26	0.0114	0.0114	0.0112	0.0112	1.4K
04 May 26	0.0113	0.0114	0.0113	0.0114	1.5K
03 May 26	0.0113	0.0113	0.0112	0.0113	196
01 May 26	0.0113	0.0114	0.0113	0.0113	0
30 Apr 26	0.0113	0.0114	0.0113	0.0113	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110