CC, JFI-USD End of Day and Historical Stock Data [JackPool finance]

09 Jan 2026

LAST: 2.187	CHANGE: 1.23	OPEN: 2.278	HIGH: 2.548	ASK: 0.000	VOLUME: 13.1K
LAST: 2.187	CHG(%): 37.93	PREV: 3.255	LOW: 2.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.278	2.548	2.152	2.187	13.1K
07 Jan 26	2.206	2.282	2.111	2.138	12.6K
06 Jan 26	2.274	2.315	2.119	2.206	12.2K
05 Jan 26	2.407	2.479	2.244	2.274	12.5K
02 Jan 26	2.066	2.479	1.998	2.274	12.6K
30 Dec 25	2.004	2.006	1.997	1.998	11.9K
26 Dec 25	2.214	2.215	2.070	2.086	11.6K
24 Dec 25	1.970	2.153	1.937	2.115	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.187