CC, JFI-USD End of Day and Historical Stock Data [JackPool finance]

14 Aug 2026

LAST: 8.889	CHANGE: 1.23	OPEN: 8.889	HIGH: 8.889	ASK: 0.000	VOLUME: 0
LAST: 8.889	CHG(%): 37.93	PREV: 3.255	LOW: 8.889	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.889	8.889	8.889	8.889	0
13 Aug 26	8.889	8.889	8.889	8.889	0
12 Aug 26	8.890	8.894	8.887	8.889	0
07 Aug 26	9.265	9.270	9.263	9.266	0
06 Aug 26	9.183	9.614	9.183	9.265	53
04 Aug 26	9.183	9.188	9.180	9.183	0
03 Aug 26	9.528	9.548	9.178	9.183	74
31 Jul 26	9.931	9.934	9.545	9.549	17
30 Jul 26	9.616	9.935	9.544	9.931	62
29 Jul 26	9.616	9.618	9.614	9.616	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.889