CC, JFI-USD End of Day and Historical Stock Data [JackPool finance]

02 Oct 2026

LAST: 3.535	CHANGE: 1.23	OPEN: 3.429	HIGH: 3.864	ASK: 0.000	VOLUME: 587
LAST: 3.535	CHG(%): 37.93	PREV: 3.255	LOW: 3.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.429	3.864	3.183	3.535	587
01 Oct 26	3.838	4.877	3.181	3.429	3.5K
30 Sep 26	3.948	5.452	3.662	3.838	5.4K
29 Sep 26	4.356	5.711	3.597	3.948	3.8K
28 Sep 26	5.329	5.329	3.174	4.356	1.9K
25 Sep 26	6.100	6.751	5.774	6.430	733
24 Sep 26	5.882	8.087	5.757	6.100	8.4K
23 Sep 26	7.157	8.089	5.786	5.882	6.8K
22 Sep 26	6.350	8.089	6.348	7.157	879
21 Sep 26	6.365	6.368	6.348	6.350	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.535