CC, JFI-USD End of Day and Historical Stock Data [JackPool finance]

22 May 2026

LAST: 7.577	CHANGE: 1.23	OPEN: 8.145	HIGH: 8.149	ASK: 0.000	VOLUME: 749
LAST: 7.577	CHG(%): 37.93	PREV: 3.255	LOW: 7.556	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.145	8.149	7.556	7.577	749
21 May 26	7.557	8.165	7.556	8.145	915
20 May 26	8.151	8.160	7.332	7.557	1.1K
19 May 26	7.645	8.176	7.268	8.151	1.0K
18 May 26	7.286	7.860	7.268	7.645	977
15 May 26	8.321	8.322	7.098	7.782	1.6K
14 May 26	7.781	8.343	7.711	8.321	1.0K
13 May 26	7.781	8.613	7.777	7.781	1.1K
12 May 26	7.741	8.770	7.215	7.781	1.5K
11 May 26	7.313	7.747	6.897	7.741	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.577