CC, JRT-USD End of Day and Historical Stock Data [Jarvis Reward Token]

20 Nov 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 35
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0017	0.0017	0.0016	0.0017	35
19 Nov 25	0.0016	0.0017	0.0016	0.0017	37
18 Nov 25	0.0017	0.0017	0.0016	0.0016	35
13 Nov 25	0.0017	0.0018	0.0016	0.0017	39
12 Nov 25	0.0017	0.0018	0.0017	0.0017	41
11 Nov 25	0.0018	0.0019	0.0017	0.0017	42
07 Nov 25	0.0017	0.0018	0.0016	0.0018	44
06 Nov 25	0.0017	0.0017	0.0016	0.0017	39
05 Nov 25	0.0017	0.0017	0.0016	0.0017	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017