CC, JRT-USD End of Day and Historical Stock Data [Jarvis Reward Token]

07 Jan 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 35
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0016	0.0017	0.0016	0.0017	35
06 Jan 26	0.0016	0.0017	0.0016	0.0016	34
05 Jan 26	0.0017	0.0017	0.0016	0.0016	33
02 Jan 26	0.0017	0.0017	0.0017	0.0017	34
30 Dec 25	0.0017	0.0017	0.0017	0.0017	33
26 Dec 25	0.0017	0.0017	0.0017	0.0017	32
24 Dec 25	0.0017	0.0017	0.0017	0.0017	32
22 Dec 25	0.0017	0.0017	0.0017	0.0017	33
19 Dec 25	0.0017	0.0017	0.0017	0.0017	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017