CC, JGN-USD End of Day and Historical Stock Data [Juggernaut]

14 Aug 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 0
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0016	0.0016	0.0016	0.0016
13 Aug 26	0.0016	0.0016	0.0016	0.0016
12 Aug 26	0.0016	0.0016	0.0016	0.0016
07 Aug 26	0.0017	0.0017	0.0016	0.0016
06 Aug 26	0.0018	0.0018	0.0017	0.0017
04 Aug 26	0.0016	0.0017	0.0016	0.0016
03 Aug 26	0.0016	0.0016	0.0016	0.0016
31 Jul 26	0.0024	0.0024	0.0016	0.0016
30 Jul 26	0.0024	0.0024	0.0024	0.0024
29 Jul 26	0.0024	0.0024	0.0024	0.0024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016