CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

02 Oct 2026

LAST: 0.5413	CHANGE: 0.05	OPEN: 0.5413	HIGH: 0.5413	ASK: 0.0000	VOLUME: 29.7M
LAST: 0.5413	CHG(%): 2.64	PREV: 1.7707	LOW: 0.5413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5413	0.5413	0.5413	0.5413	29.7M
01 Oct 26	0.5291	0.5291	0.5291	0.5291	33.84M
30 Sep 26	0.5489	0.5489	0.5489	0.5489	33.5M
29 Sep 26	0.5628	0.5628	0.5628	0.5628	36.81M
28 Sep 26	0.5975	0.5975	0.5975	0.5975	53.55M
25 Sep 26	0.4892	0.5748	0.4873	0.5733	76.28M
24 Sep 26	0.4506	0.4506	0.4506	0.4506	44.29M
23 Sep 26	0.5232	0.5232	0.5232	0.5232	41.32M
22 Sep 26	0.5116	0.5116	0.5116	0.5116	47.95M
21 Sep 26	0.5021	0.5021	0.5021	0.5021	54.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5413