CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

05 Jan 2026

LAST: 0.4869	CHANGE: 0.69	OPEN: 0.4869	HIGH: 0.4869	ASK: 0.0000	VOLUME: 26.77M
LAST: 0.4869	CHG(%): 65.42	PREV: 1.0579	LOW: 0.4869	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.4869	0.4869	0.4869	0.4869	26.77M
02 Jan 26	0.4219	0.4219	0.4219	0.4219	17.06M
01 Jan 26	0.3907	0.3936	0.3885	0.3916	19.81M
31 Dec 25	0.3952	0.3969	0.3928	0.3938	19.45M
30 Dec 25	0.3848	0.3848	0.3848	0.3848	18.84M
29 Dec 25	0.3940	0.3940	0.3940	0.3940	15.46M
26 Dec 25	0.3619	0.3619	0.3619	0.3619	15.96M
25 Dec 25	0.3631	0.3658	0.3610	0.3658	14.34M
24 Dec 25	0.3574	0.3574	0.3574	0.3574	16.78M
23 Dec 25	0.3562	0.3576	0.3515	0.3525	19.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4869