CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

09 Apr 2026

LAST: 0.2746	CHANGE: 0.05	OPEN: 0.2750	HIGH: 0.2758	ASK: 0.0000	VOLUME: 11.02M
LAST: 0.2746	CHG(%): 2.64	PREV: 1.7707	LOW: 0.2729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.2750	0.2758	0.2729	0.2746	11.02M
08 Apr 26	0.2833	0.2833	0.2787	0.2802	12.71M
07 Apr 26	0.2698	0.2698	0.2698	0.2698	12.2M
06 Apr 26	0.2747	0.2747	0.2747	0.2747	17.66M
03 Apr 26	0.2615	0.2615	0.2615	0.2615	10.99M
02 Apr 26	0.2745	0.2745	0.2745	0.2745	13.32M
01 Apr 26	0.2782	0.2782	0.2782	0.2782	12.35M
31 Mar 26	0.2735	0.2735	0.2735	0.2735	12.49M
30 Mar 26	0.2794	0.2794	0.2794	0.2794	12.46M
27 Mar 26	0.3137	0.3137	0.3137	0.3137	27.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2746