CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

03 Jul 2026

LAST: 0.7528	CHANGE: 0.69	OPEN: 0.7382	HIGH: 0.7553	ASK: 0.0000	VOLUME: 55.37M
LAST: 0.7528	CHG(%): 65.42	PREV: 1.0579	LOW: 0.7329	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.7382	0.7553	0.7329	0.7528	55.37M
02 Jul 26	0.7664	0.8127	0.7382	0.7382	57.95M
01 Jul 26	0.7099	0.7509	0.7099	0.7509	61.45M
30 Jun 26	0.7395	0.7471	0.7234	0.7431	66.09M
29 Jun 26	0.8190	0.8190	0.8190	0.8190	67.76M
26 Jun 26	0.6969	0.7289	0.6947	0.7251	60.38M
25 Jun 26	0.6821	0.6821	0.6821	0.6821	64.24M
24 Jun 26	0.6695	0.6858	0.6581	0.6581	51.57M
23 Jun 26	0.6571	0.6571	0.6571	0.6571	54.07M
22 Jun 26	0.6422	0.6422	0.6422	0.6422	62.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7528