CC, JLP-USD End of Day and Historical Stock Data [Jupiter Perps LP USD Price]

14 Aug 2026

LAST: 3.641	CHANGE: 0.10	OPEN: 3.641	HIGH: 3.641	ASK: 0.000	VOLUME: 3.41M
LAST: 3.641	CHG(%): 2.66	PREV: 3.670	LOW: 3.641	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.641	3.641	3.641	3.641	3.41M
13 Aug 26	3.626	3.626	3.626	3.626	3.5M
12 Aug 26	3.642	3.642	3.642	3.642	1.99M
11 Aug 26	3.638	3.645	3.625	3.645	1.94M
10 Aug 26	3.657	3.677	3.657	3.660	1.92M
07 Aug 26	3.569	3.569	3.569	3.569	1.64M
06 Aug 26	3.601	3.601	3.601	3.601	1.86M
05 Aug 26	3.588	3.604	3.577	3.594	2.14M
04 Aug 26	3.576	3.576	3.576	3.576	2.03M
03 Aug 26	3.577	3.577	3.577	3.577	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.641