CC, JETTON-USD End of Day and Historical Stock Data [JetTon Game]

22 May 2026

LAST: 0.0416	CHANGE: 0.05	OPEN: 0.0416	HIGH: 0.0416	ASK: 0.0000	VOLUME: 51.1K
LAST: 0.0416	CHG(%): 42.40	PREV: 0.1151	LOW: 0.0416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0416	0.0416	0.0416	0.0416	51.1K
21 May 26	0.0416	0.0416	0.0416	0.0416	51.9K
20 May 26	0.0412	0.0412	0.0412	0.0412	57.0K
19 May 26	0.0414	0.0414	0.0414	0.0414	100.5K
18 May 26	0.0413	0.0413	0.0413	0.0413	401.4K
15 May 26	0.0435	0.0435	0.0435	0.0435	532.5K
14 May 26	0.0446	0.0446	0.0446	0.0446	401.3K
13 May 26	0.0460	0.0460	0.0460	0.0460	478.6K
12 May 26	0.0467	0.0467	0.0467	0.0467	546.5K
11 May 26	0.0476	0.0476	0.0476	0.0476	443.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0416