CC, JETTON-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JETTON-USD: JetTon Game

13 Aug 2025

LAST: 0.1936	CHANGE: 0.00	OPEN: 0.1956	HIGH: 0.1959	ASK: 0.0000	VOLUME: 105.4K
LAST: 0.1936	CHG(%): 0.71	PREV: 0.2528	LOW: 0.1936	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1956	0.1959	0.1936	0.1936	105.4K
12 Aug 25	0.1943	0.1943	0.1943	0.1943	97.3K
11 Aug 25	0.1943	0.1943	0.1943	0.1943	88.8K
10 Aug 25	0.1958	0.1960	0.1937	0.1943	86.3K
09 Aug 25	0.1945	0.1970	0.1944	0.1958	95.6K
08 Aug 25	0.1929	0.1929	0.1929	0.1929	94.7K
07 Aug 25	0.1929	0.1929	0.1929	0.1929	88K
06 Aug 25	0.1911	0.1931	0.1901	0.1929	93.2K
05 Aug 25	0.1930	0.1931	0.1907	0.1911	84K
04 Aug 25	0.1948	0.1974	0.1923	0.1930	70.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.30
MA50:	0.35
MA200:	1.05
RSI14:	23.91
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.16
Week High:	0.20
Week Low:	0.19
Month High:	0.20
Month Low:	0.18