CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

14 Nov 2025

LAST: 179.4	CHANGE: 17.41	OPEN: 179.8	HIGH: 180.6	ASK: 0.0	VOLUME: 31.52M
LAST: 179.4	CHG(%): 9.05	PREV: 192.5	LOW: 177.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	179.8	180.6	177.7	179.4	31.52M
13 Nov 25	190.3	190.3	190.3	190.3	31.75M
12 Nov 25	191.9	191.9	191.9	191.9	25.52M
11 Nov 25	208.1	208.1	208.1	208.1	18.2M
10 Nov 25	204.0	209.0	203.3	208.3	21.46M
07 Nov 25	192.5	192.5	192.5	192.5	18.08M
06 Nov 25	201.9	201.9	201.9	201.9	57.5M
05 Nov 25	192.5	192.5	192.5	192.5	61.6M
04 Nov 25	205.7	205.7	205.7	205.7	32.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

202.13

12.7%

179.4