CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

14 Aug 2026

LAST: 98.62	CHANGE: 8.93	OPEN: 98.62	HIGH: 98.62	ASK: 0.00	VOLUME: 10.11M
LAST: 98.62	CHG(%): 5.81	PREV: 153.74	LOW: 98.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	98.62	98.62	98.62	98.62	10.11M
13 Aug 26	97.69	97.69	97.69	97.69	10.18M
12 Aug 26	98.60	98.60	98.60	98.60	9.07M
11 Aug 26	98.42	98.53	98.16	98.53	7.26M
10 Aug 26	98.95	99.46	98.70	99.20	4.39M
07 Aug 26	93.86	93.86	93.86	93.86	6.25M
06 Aug 26	95.65	95.65	95.65	95.65	6.67M
05 Aug 26	95.51	96.03	95.19	96.03	6.56M
04 Aug 26	94.99	94.99	94.99	94.99	6.17M
03 Aug 26	94.97	94.97	94.97	94.97	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.62