CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

22 May 2026

LAST: 111.5	CHANGE: 6.16	OPEN: 111.5	HIGH: 111.5	ASK: 0.0	VOLUME: 8.98M
LAST: 111.5	CHG(%): 3.86	PREV: 159.8	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	111.5	111.5	111.5	111.5	8.98M
21 May 26	109.9	109.9	109.9	109.9	8.98M
20 May 26	107.7	107.7	107.7	107.7	8.64M
19 May 26	109.0	109.0	109.0	109.0	11.34M
18 May 26	108.9	108.9	108.9	108.9	6.94M
15 May 26	118.1	118.1	118.1	118.1	9.61M
14 May 26	116.4	116.4	116.4	116.4	11.24M
13 May 26	120.6	120.6	120.6	120.6	11.93M
12 May 26	124.2	124.2	124.2	124.2	13.47M
11 May 26	123.1	123.1	123.1	123.1	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5