CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

12 Oct 2026

LAST: 145.1	CHANGE: 17.41	OPEN: 145.1	HIGH: 145.1	ASK: 0.0	VOLUME: 11.67M
LAST: 145.1	CHG(%): 9.05	PREV: 192.5	LOW: 145.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	145.1	145.1	145.1	145.1	11.67M
11 Oct 26	143.7	143.7	143.7	143.7	5.21M
09 Oct 26	143.1	143.1	143.1	143.1	21.83M
08 Oct 26	151.5	151.5	151.5	151.5	12.65M
07 Oct 26	157.4	157.4	157.4	157.4	13.08M
06 Oct 26	157.5	157.5	157.5	157.5	12.32M
05 Oct 26	158.5	158.5	158.5	158.5	10.82M
02 Oct 26	154.2	154.2	154.2	154.2	14.31M
01 Oct 26	153.8	153.8	153.8	153.8	18.7M
30 Sep 26	155.1	155.1	155.1	155.1	16.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.1