CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

22 May 2026

LAST: 0.4241	CHANGE: 0.22	OPEN: 0.4438	HIGH: 0.4441	ASK: 0.0000	VOLUME: 4.99M
LAST: 0.4241	CHG(%): 20.77	PREV: 1.0777	LOW: 0.4232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4438	0.4441	0.4232	0.4241	4.99M
21 May 26	0.4384	0.4520	0.4313	0.4437	5.52M
20 May 26	0.4335	0.4385	0.4297	0.4384	3.93M
19 May 26	0.4445	0.4457	0.4334	0.4335	3.95M
18 May 26	0.4585	0.4593	0.4400	0.4445	4.56M
15 May 26	0.4852	0.4868	0.4666	0.4722	6.31M
14 May 26	0.4780	0.4875	0.4690	0.4851	4.48M
13 May 26	0.4894	0.5025	0.4761	0.4778	5.33M
12 May 26	0.5159	0.5179	0.4880	0.4894	5.25M
11 May 26	0.5259	0.5271	0.5036	0.5160	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4241