CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

20 Nov 2025

LAST: 0.6708	CHANGE: 0.06	OPEN: 0.6661	HIGH: 0.6851	ASK: 0.0000	VOLUME: 3.86M
LAST: 0.6708	CHG(%): 5.72	PREV: 1.0977	LOW: 0.6630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6661	0.6851	0.6630	0.6708	3.86M
19 Nov 25	0.6774	0.6830	0.6537	0.6661	3.9M
18 Nov 25	0.6649	0.7205	0.6636	0.6774	9.89M
13 Nov 25	0.7445	0.7773	0.7133	0.7266	5.71M
12 Nov 25	0.7659	0.8055	0.7382	0.7445	5.29M
11 Nov 25	0.7896	0.8152	0.7659	0.7659	5.57M
07 Nov 25	0.7581	0.8048	0.7387	0.7942	6.98M
06 Nov 25	0.7590	0.7607	0.7325	0.7581	2.96M
05 Nov 25	0.7495	0.7662	0.7242	0.7590	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6708