CC, JUV-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.375	CHANGE: 0.36	OPEN: 1.351	HIGH: 1.527	ASK: 0.000	VOLUME: 27.27M
LAST: 1.375	CHG(%): 35.35	PREV: 1.016	LOW: 1.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.351	1.527	1.324	1.375	27.27M
11 Aug 25	1.457	1.672	1.338	1.351	60.71M
10 Aug 25	1.102	1.747	1.089	1.455	133.26M
09 Aug 25	1.130	1.155	1.095	1.102	14.2M
08 Aug 25	1.059	1.146	1.051	1.130	21.36M
07 Aug 25	1.011	1.095	0.995	1.058	13.31M
06 Aug 25	1.002	1.012	0.990	1.009	5.13M
05 Aug 25	1.008	1.025	0.991	1.002	7.04M
04 Aug 25	1.016	1.028	1.004	1.008	5.49M
03 Aug 25	1.012	1.033	1.003	1.016	5.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375