CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

02 Oct 2026

LAST: 0.3232	CHANGE: 0.21	OPEN: 0.3230	HIGH: 0.3286	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.3232	CHG(%): 15.38	PREV: 1.3507	LOW: 0.3173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3230	0.3286	0.3173	0.3232	2.41M
01 Oct 26	0.3193	0.3489	0.3186	0.3230	3.68M
30 Sep 26	0.3166	0.3216	0.3153	0.3193	2.13M
29 Sep 26	0.3211	0.3264	0.3163	0.3166	2.33M
28 Sep 26	0.3309	0.3637	0.3169	0.3211	10.68M
25 Sep 26	0.3143	0.3228	0.3143	0.3214	1.84M
24 Sep 26	0.3086	0.3175	0.3053	0.3142	2.18M
23 Sep 26	0.3146	0.3176	0.3055	0.3086	2.05M
22 Sep 26	0.3114	0.3163	0.3085	0.3146	2.05M
21 Sep 26	0.3032	0.3144	0.3015	0.3114	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3232