CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

30 Mar 2026

LAST: 0.4896	CHANGE: 0.02	OPEN: 0.4939	HIGH: 0.5007	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.4896	CHG(%): 1.22	PREV: 1.5794	LOW: 0.4875	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.4939	0.5007	0.4875	0.4896	2.71M
27 Mar 26	0.5134	0.5150	0.4970	0.5031	2.41M
26 Mar 26	0.5325	0.5328	0.5069	0.5134	3.04M
25 Mar 26	0.5272	0.5373	0.5178	0.5325	2.97M
24 Mar 26	0.5250	0.5298	0.5151	0.5272	2.69M
23 Mar 26	0.5240	0.5304	0.5096	0.5250	2.3M
20 Mar 26	0.5572	0.5645	0.5369	0.5476	2.0M
19 Mar 26	0.5704	0.5769	0.5474	0.5572	2.03M
18 Mar 26	0.5922	0.5934	0.5641	0.5703	3.25M
17 Mar 26	0.5973	0.6050	0.5901	0.5922	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4896