CC, JAMBO-USD End of Day and Historical Stock Data [Jambo]

09 Jan 2026

LAST: 0.0302	CHANGE: 0.05	OPEN: 0.0299	HIGH: 0.0309	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.0302	CHG(%): 114.07	PREV: 0.0469	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0299	0.0309	0.0299	0.0302	1.21M
07 Jan 26	0.0325	0.0327	0.0312	0.0313	1.19M
06 Jan 26	0.0327	0.0336	0.0321	0.0325	1.3M
05 Jan 26	0.0319	0.0337	0.0316	0.0327	1.59M
02 Jan 26	0.0292	0.0308	0.0292	0.0307	1.08M
30 Dec 25	0.0306	0.0308	0.0295	0.0300	1.04M
26 Dec 25	0.0316	0.0333	0.0307	0.0315	1.83M
24 Dec 25	0.0314	0.0381	0.0313	0.0326	4.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302