CC, JOE-USD End of Day and Historical Stock Data [JOE]

21 May 2026

LAST: 0.0431	CHANGE: 0.06	OPEN: 0.0431	HIGH: 0.0431	ASK: 0.0000	VOLUME: 2.29M
LAST: 0.0431	CHG(%): 48.39	PREV: 0.1151	LOW: 0.0431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0431	0.0431	0.0431	0.0431	2.29M
20 May 26	0.0434	0.0434	0.0434	0.0434	5.99M
19 May 26	0.0415	0.0415	0.0415	0.0415	2.3M
18 May 26	0.0420	0.0420	0.0420	0.0420	4.15M
15 May 26	0.0474	0.0474	0.0474	0.0474	2.58M
14 May 26	0.0463	0.0463	0.0463	0.0463	3.09M
13 May 26	0.0494	0.0494	0.0494	0.0494	3.53M
12 May 26	0.0524	0.0524	0.0524	0.0524	6.94M
11 May 26	0.0506	0.0506	0.0506	0.0506	4.35M
08 May 26	0.0483	0.0491	0.0476	0.0489	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431