CC, JOE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JOE-USD: JOE

13 Aug 2025

LAST: 0.1656	CHANGE: 0.00	OPEN: 0.1659	HIGH: 0.1670	ASK: 0.0000	VOLUME: 8.14M
LAST: 0.1656	CHG(%): 0.90	PREV: 0.1671	LOW: 0.1637	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1659	0.1670	0.1637	0.1656	8.14M
12 Aug 25	0.1671	0.1671	0.1671	0.1671	8.51M
11 Aug 25	0.1671	0.1671	0.1671	0.1671	7.9M
10 Aug 25	0.1686	0.1722	0.1609	0.1671	8M
09 Aug 25	0.1604	0.1722	0.1601	0.1686	7.03M
08 Aug 25	0.1548	0.1548	0.1548	0.1548	6.54M
07 Aug 25	0.1548	0.1548	0.1548	0.1548	4.61M
06 Aug 25	0.1524	0.1562	0.1503	0.1548	4.62M
05 Aug 25	0.1601	0.1654	0.1497	0.1524	10.06M
04 Aug 25	0.1486	0.1607	0.1485	0.1601	7.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.40
MA50:	0.41
MA200:	0.23
RSI14:	16.98
WPR14:	-100.00
MTM14:	-0.24
ROC14:	-0.59
Week High:	0.17
Week Low:	0.15
Month High:	0.20
Month Low:	0.14
Volatility:	151.67