CC, JOE-USD End of Day and Historical Stock Data [JOE]

14 Nov 2025

LAST: 0.0926	CHANGE: 0.03	OPEN: 0.0935	HIGH: 0.0938	ASK: 0.0000	VOLUME: 6.81M
LAST: 0.0926	CHG(%): 15.24	PREV: 0.1647	LOW: 0.0923	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0935	0.0938	0.0923	0.0926	6.81M
13 Nov 25	0.0982	0.0982	0.0982	0.0982	4.78M
12 Nov 25	0.1040	0.1040	0.1040	0.1040	3.77M
11 Nov 25	0.1106	0.1106	0.1106	0.1106	4.37M
10 Nov 25	0.1088	0.1104	0.1083	0.1103	3.89M
07 Nov 25	0.0967	0.0967	0.0967	0.0967	3.21M
06 Nov 25	0.0984	0.0984	0.0984	0.0984	3.24M
05 Nov 25	0.0938	0.0938	0.0938	0.0938	6.15M
04 Nov 25	0.0979	0.0979	0.0979	0.0979	6.57M
03 Nov 25	0.1135	0.1135	0.1080	0.1080	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0926