CC, JOE-USD End of Day and Historical Stock Data [JOE]

07 Oct 2026

LAST: 0.0394	CHANGE: 0.06	OPEN: 0.0413	HIGH: 0.0413	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.0394	CHG(%): 48.39	PREV: 0.1151	LOW: 0.0393	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0413	0.0413	0.0393	0.0394	4.88M
06 Oct 26	0.0414	0.0414	0.0414	0.0414	4.62M
05 Oct 26	0.0405	0.0405	0.0405	0.0405	4.45M
02 Oct 26	0.0381	0.0381	0.0381	0.0381	5.55M
01 Oct 26	0.0384	0.0384	0.0384	0.0384	6.22M
30 Sep 26	0.0391	0.0391	0.0391	0.0391	5.92M
29 Sep 26	0.0367	0.0367	0.0367	0.0367	7.57M
28 Sep 26	0.0415	0.0415	0.0415	0.0415	5.62M
25 Sep 26	0.0362	0.0447	0.0362	0.0417	14.19M
24 Sep 26	0.0345	0.0345	0.0345	0.0345	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394