CC, JOE-USD End of Day and Historical Stock Data [JOE]

08 Jan 2026

LAST: 0.0687	CHANGE: 0.06	OPEN: 0.0681	HIGH: 0.0689	ASK: 0.0000	VOLUME: 2.99M
LAST: 0.0687	CHG(%): 48.39	PREV: 0.1151	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0681	0.0689	0.0680	0.0687	2.99M
07 Jan 26	0.0718	0.0718	0.0718	0.0718	4.42M
06 Jan 26	0.0718	0.0718	0.0718	0.0718	5.25M
05 Jan 26	0.0721	0.0721	0.0721	0.0721	14.17M
02 Jan 26	0.0663	0.0663	0.0663	0.0663	3.07M
01 Jan 26	0.0602	0.0603	0.0598	0.0598	3.63M
31 Dec 25	0.0604	0.0605	0.0600	0.0605	1.7M
30 Dec 25	0.0619	0.0619	0.0619	0.0619	1.97M
29 Dec 25	0.0633	0.0633	0.0633	0.0633	2.56M
26 Dec 25	0.0602	0.0602	0.0602	0.0602	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0687