CC, JOE-USD End of Day and Historical Stock Data [JOE]

14 Aug 2026

LAST: 0.0276	CHANGE: 0.06	OPEN: 0.0276	HIGH: 0.0276	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.0276	CHG(%): 48.39	PREV: 0.1151	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0276	0.0276	0.0276	0.0276	4.49M
13 Aug 26	0.0271	0.0271	0.0271	0.0271	4.7M
12 Aug 26	0.0279	0.0279	0.0279	0.0279	5.29M
11 Aug 26	0.0286	0.0289	0.0277	0.0278	6.18M
10 Aug 26	0.0297	0.0300	0.0285	0.0285	18.58M
07 Aug 26	0.0251	0.0251	0.0251	0.0251	4.37M
06 Aug 26	0.0247	0.0247	0.0247	0.0247	4.51M
05 Aug 26	0.0241	0.0243	0.0240	0.0242	4.28M
04 Aug 26	0.0242	0.0242	0.0242	0.0242	4.63M
03 Aug 26	0.0243	0.0243	0.0243	0.0243	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276