CC, JOE-USD End of Day and Historical Stock Data [JOE]

03 Apr 2026

LAST: 0.0365	CHANGE: 0.06	OPEN: 0.0365	HIGH: 0.0365	ASK: 0.0000	VOLUME: 1.95M
LAST: 0.0365	CHG(%): 48.39	PREV: 0.1151	LOW: 0.0365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0365	0.0365	0.0365	0.0365	1.95M
02 Apr 26	0.0372	0.0372	0.0372	0.0372	2.25M
01 Apr 26	0.0371	0.0371	0.0371	0.0371	1.97M
31 Mar 26	0.0365	0.0365	0.0365	0.0365	1.94M
30 Mar 26	0.0362	0.0362	0.0362	0.0362	2.28M
27 Mar 26	0.0412	0.0412	0.0412	0.0412	1.91M
26 Mar 26	0.0432	0.0432	0.0432	0.0432	4.63M
25 Mar 26	0.0418	0.0418	0.0418	0.0418	2.49M
24 Mar 26	0.0401	0.0401	0.0401	0.0401	3.39M
23 Mar 26	0.0373	0.0373	0.0373	0.0373	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365