CC, JST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JST-USD: JUST

12 Aug 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0339	HIGH: 0.0343	ASK: 0.0000	VOLUME: 30.9M
LAST: 0.0342	CHG(%): 4.80	PREV: 0.0375	LOW: 0.0332	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0339	0.0343	0.0332	0.0342	30.9M
11 Aug 25	0.0344	0.0346	0.0337	0.0339	35.87M
10 Aug 25	0.0338	0.0347	0.0337	0.0344	47.81M
09 Aug 25	0.0333	0.0340	0.0333	0.0338	27.47M
08 Aug 25	0.0332	0.0334	0.0331	0.0333	22.41M
07 Aug 25	0.0324	0.0332	0.0324	0.0332	23.02M
06 Aug 25	0.0325	0.0325	0.0321	0.0324	23.94M
05 Aug 25	0.0332	0.0333	0.0322	0.0325	25.43M
04 Aug 25	0.0326	0.0333	0.0326	0.0332	16.69M
03 Aug 25	0.0322	0.0328	0.0320	0.0326	22.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	26.40
RSI14:	40.12
WPR14:	-42.42
MTM14:	0.00
ROC14:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Volatility:	198.47