CC, JST-USD End of Day and Historical Stock Data [JUST]

25 Jun 2026

LAST: 0.0812	CHANGE: 0.00	OPEN: 0.0812	HIGH: 0.0821	ASK: 0.0000	VOLUME: 35.65M
LAST: 0.0812	CHG(%): 0.30	PREV: 0.0332	LOW: 0.0801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0812	0.0821	0.0801	0.0812	35.65M
23 Jun 26	0.0839	0.0840	0.0811	0.0828	28.5M
22 Jun 26	0.0835	0.0843	0.0823	0.0839	23.56M
19 Jun 26	0.0816	0.0819	0.0762	0.0813	37.18M
18 Jun 26	0.0837	0.0837	0.0806	0.0816	33.41M
17 Jun 26	0.0824	0.0837	0.0816	0.0837	30.5M
16 Jun 26	0.0786	0.0824	0.0784	0.0824	31.81M
15 Jun 26	0.0782	0.0792	0.0768	0.0786	29.5M
12 Jun 26	0.0741	0.0764	0.0732	0.0757	38.03M
11 Jun 26	0.0795	0.0797	0.0726	0.0741	37.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0812