CC, JST-USD End of Day and Historical Stock Data [JUST]

14 Aug 2026

LAST: 0.1046	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1065	ASK: 0.0000	VOLUME: 32.4M
LAST: 0.1046	CHG(%): 2.30	PREV: 0.0348	LOW: 0.1041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1050	0.1065	0.1041	0.1046	32.4M
13 Aug 26	0.1017	0.1054	0.1014	0.1050	29.48M
12 Aug 26	0.1004	0.1029	0.1002	0.1017	27.57M
07 Aug 26	0.1054	0.1058	0.1047	0.1053	22.72M
06 Aug 26	0.1056	0.1065	0.1049	0.1054	26.42M
04 Aug 26	0.1053	0.1065	0.1052	0.1062	24.09M
03 Aug 26	0.1060	0.1062	0.1045	0.1053	26.0M
31 Jul 26	0.1028	0.1039	0.1015	0.1030	26.12M
30 Jul 26	0.0991	0.1029	0.0976	0.1028	27.38M
29 Jul 26	0.1007	0.1010	0.0989	0.0991	27.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1046