CC, JST-USD End of Day and Historical Stock Data [JUST]

09 Jan 2026

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0447	ASK: 0.0000	VOLUME: 24.88M
LAST: 0.0446	CHG(%): 2.30	PREV: 0.0348	LOW: 0.0433	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0440	0.0447	0.0433	0.0446	24.88M
07 Jan 26	0.0418	0.0431	0.0414	0.0429	30.36M
06 Jan 26	0.0416	0.0419	0.0407	0.0418	26.09M
05 Jan 26	0.0407	0.0419	0.0405	0.0416	30.05M
02 Jan 26	0.0393	0.0393	0.0390	0.0391	26.05M
30 Dec 25	0.0394	0.0416	0.0393	0.0416	30.69M
26 Dec 25	0.0379	0.0380	0.0376	0.0380	23.99M
24 Dec 25	0.0399	0.0399	0.0387	0.0387	31.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446