CC, JST-USD End of Day and Historical Stock Data [JUST]

11 Oct 2026

LAST: 0.1377	CHANGE: 0.05	OPEN: 0.1372	HIGH: 0.1391	ASK: 0.0000	VOLUME: 41.93M
LAST: 0.1377	CHG(%): 127.63	PREV: 0.0409	LOW: 0.1345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Oct 26	0.1372	0.1391	0.1345	0.1377	41.93M
09 Oct 26	0.1397	0.1431	0.1397	0.1426	38.14M
08 Oct 26	0.1417	0.1418	0.1361	0.1397	54.66M
07 Oct 26	0.1410	0.1424	0.1387	0.1417	48.39M
06 Oct 26	0.1359	0.1412	0.1358	0.1410	48.77M
05 Oct 26	0.1399	0.1414	0.1354	0.1359	40.52M
02 Oct 26	0.1310	0.1325	0.1263	0.1325	44.12M
01 Oct 26	0.1331	0.1346	0.1310	0.1310	45.97M
30 Sep 26	0.1270	0.1335	0.1248	0.1331	45.2M
29 Sep 26	0.1300	0.1309	0.1245	0.1270	42.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1377