CC, JUNO-USD End of Day and Historical Stock Data [JUNO]

08 Oct 2026

LAST: 0.0081	CHANGE: 0.02	OPEN: 0.0081	HIGH: 0.0082	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0081	CHG(%): 19.35	PREV: 0.0796	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0081	0.0082	0.0080	0.0081	1.5K
07 Oct 26	0.0091	0.0091	0.0091	0.0091	587
06 Oct 26	0.0092	0.0092	0.0092	0.0092	564
05 Oct 26	0.0090	0.0090	0.0090	0.0090	702
02 Oct 26	0.0090	0.0090	0.0090	0.0090	450
01 Oct 26	0.0093	0.0093	0.0093	0.0093	416
30 Sep 26	0.0091	0.0091	0.0091	0.0091	1.4K
29 Sep 26	0.0085	0.0085	0.0085	0.0085	5.2K
28 Sep 26	0.0095	0.0095	0.0095	0.0095	325
25 Sep 26	0.0096	0.0097	0.0092	0.0092	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081