CC, JSOL-USD End of Day and Historical Stock Data [JPool Staked SOL (JSOL)]

02 Jul 2026

LAST: 105.1	CHANGE: 92.47	OPEN: 105.1	HIGH: 105.1	ASK: 0.0	VOLUME: 5.8K
LAST: 105.1	CHG(%): 36.32	PREV: 254.6	LOW: 105.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	105.1	105.1	105.1	105.1	5.8K
01 Jul 26	99.3	101.2	98.8	101.1	738
30 Jun 26	101.9	101.9	100.6	101.3	1.9K
29 Jun 26	96.9	96.9	96.9	96.9	644
26 Jun 26	91.6	91.8	89.9	90.4	1.4K
25 Jun 26	91.9	91.9	91.9	91.9	166
24 Jun 26	93.9	94.7	93.8	93.8	3.1K
23 Jun 26	97.5	97.5	97.5	97.5	1.9K
22 Jun 26	98.4	98.4	98.4	98.4	2.6K
19 Jun 26	96.7	96.7	96.7	96.7	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1