CC, JSOL-USD End of Day and Historical Stock Data [JPool Staked SOL (JSOL)]

09 Jan 2026

LAST: 184.0	CHANGE: 1.00	OPEN: 184.0	HIGH: 184.0	ASK: 0.0	VOLUME: 6.2K
LAST: 184.0	CHG(%): 0.43	PREV: 234.7	LOW: 184.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	184.0	184.0	184.0	184.0	6.2K
08 Jan 26	180.4	181.9	180.2	181.9	1.5K
07 Jan 26	186.2	186.2	186.2	186.2	3.1K
06 Jan 26	182.9	182.9	182.9	182.9	15.4K
05 Jan 26	176.8	176.8	176.8	176.8	23.0K
02 Jan 26	167.1	167.1	167.1	167.1	29.4K
01 Jan 26	164.7	165.4	164.6	165.0	568
31 Dec 25	163.6	165.4	163.5	165.4	13.4K
30 Dec 25	162.6	162.6	162.6	162.6	15.8K
29 Dec 25	164.2	170.3	164.2	170.3	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.0