CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

22 May 2026

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 0
LAST: 0.0073	CHG(%): 23.40	PREV: 0.0094	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0073	0.0073	0.0073	0.0073	0
21 May 26	0.0072	0.0072	0.0072	0.0072	12
20 May 26	0.0073	0.0073	0.0073	0.0073	30
19 May 26	0.0072	0.0072	0.0072	0.0072	470
18 May 26	0.0075	0.0075	0.0075	0.0075	69
15 May 26	0.0073	0.0073	0.0073	0.0073	79
14 May 26	0.0072	0.0072	0.0072	0.0072	6.0K
13 May 26	0.0073	0.0073	0.0073	0.0073	4.5K
12 May 26	0.0076	0.0076	0.0076	0.0076	5
11 May 26	0.0077	0.0077	0.0077	0.0077	925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073