CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

14 Aug 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 714
LAST: 0.0075	CHG(%): 23.40	PREV: 0.0094	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0075	0.0075	0.0075	0.0075	714
13 Aug 26	0.0076	0.0076	0.0076	0.0076	2
12 Aug 26	0.0074	0.0074	0.0074	0.0074	28
11 Aug 26	0.0075	0.0075	0.0075	0.0075	3
10 Aug 26	0.0075	0.0076	0.0075	0.0076	0
07 Aug 26	0.0080	0.0080	0.0080	0.0080	232
06 Aug 26	0.0078	0.0078	0.0078	0.0078	2
05 Aug 26	0.0078	0.0078	0.0078	0.0078	111
04 Aug 26	0.0079	0.0079	0.0079	0.0079	52
03 Aug 26	0.0080	0.0080	0.0080	0.0080	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075