CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

21 Nov 2025

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 318
LAST: 0.0074	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0074	0.0074	0.0074	0.0074	318
20 Nov 25	0.0072	0.0072	0.0072	0.0072	504
19 Nov 25	0.0077	0.0077	0.0077	0.0077	565
18 Nov 25	0.0076	0.0076	0.0076	0.0076	1.7K
17 Nov 25	0.0078	0.0078	0.0078	0.0078	309
14 Nov 25	0.0080	0.0080	0.0080	0.0080	321
13 Nov 25	0.0082	0.0082	0.0082	0.0082	45
12 Nov 25	0.0083	0.0083	0.0083	0.0083	156
11 Nov 25	0.0084	0.0084	0.0084	0.0084	38
10 Nov 25	0.0084	0.0085	0.0084	0.0085	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074