CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

03 Apr 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 5
LAST: 0.0067	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0067	0.0067	0.0067	0.0067	5
02 Apr 26	0.0068	0.0068	0.0068	0.0068	1.0K
01 Apr 26	0.0066	0.0066	0.0066	0.0066	47
31 Mar 26	0.0066	0.0066	0.0066	0.0066	1.9K
30 Mar 26	0.0065	0.0065	0.0065	0.0065	60
27 Mar 26	0.0066	0.0066	0.0066	0.0066	242
26 Mar 26	0.0066	0.0066	0.0066	0.0066	466
25 Mar 26	0.0066	0.0066	0.0066	0.0066	36
24 Mar 26	0.0067	0.0067	0.0067	0.0067	12
23 Mar 26	0.0066	0.0066	0.0066	0.0066	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067