CC, JPYC-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 14
LAST: 0.0082	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0082	0.0082	0.0082	0.0082	14
12 Aug 25	0.0082	0.0082	0.0082	0.0082	37
11 Aug 25	0.0082	0.0082	0.0082	0.0082	10
10 Aug 25	0.0082	0.0082	0.0082	0.0082	589
09 Aug 25	0.0081	0.0083	0.0080	0.0082	11
08 Aug 25	0.0079	0.0079	0.0079	0.0079	20
07 Aug 25	0.0079	0.0079	0.0079	0.0079	27
06 Aug 25	0.0080	0.0081	0.0079	0.0079	273
05 Aug 25	0.0079	0.0080	0.0079	0.0080	59
04 Aug 25	0.0079	0.0079	0.0079	0.0079	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082