CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

09 Oct 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 428
LAST: 0.0084	CHG(%): 23.40	PREV: 0.0094	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0084	0.0084	0.0084	0.0084	428
08 Oct 26	0.0089	0.0089	0.0089	0.0089	22
07 Oct 26	0.0090	0.0090	0.0090	0.0090	79
06 Oct 26	0.0091	0.0091	0.0091	0.0091	1
05 Oct 26	0.0093	0.0093	0.0093	0.0093	20
02 Oct 26	0.0091	0.0091	0.0091	0.0091	32
01 Oct 26	0.0090	0.0090	0.0090	0.0090	2
30 Sep 26	0.0091	0.0091	0.0091	0.0091	1.2K
29 Sep 26	0.0087	0.0087	0.0087	0.0087	5.0K
28 Sep 26	0.0091	0.0091	0.0091	0.0091	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084