CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

17 Aug 2026

LAST: 0.9981	CHANGE: 0.01	OPEN: 0.9998	HIGH: 0.9998	ASK: 0.0000	VOLUME: 190
LAST: 0.9981	CHG(%): 1.48	PREV: 0.9991	LOW: 0.9981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.9998	0.9998	0.9981	0.9981	190
14 Aug 26	1.0007	1.0007	1.0007	1.0007	1.2K
13 Aug 26	0.9926	0.9926	0.9926	0.9926	922
12 Aug 26	1.0001	1.0001	1.0001	1.0001	620
11 Aug 26	1.0012	1.0048	0.9980	1.0011	442
10 Aug 26	0.9928	0.9928	0.9928	0.9928	599
07 Aug 26	0.9943	0.9943	0.9943	0.9943	209
06 Aug 26	1.0012	1.0012	1.0012	1.0012	936
05 Aug 26	0.9974	0.9974	0.9973	0.9973	3.3K
04 Aug 26	1.0047	1.0047	1.0047	1.0047	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9981