CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

02 Oct 2026

LAST: 1.123	CHANGE: 0.02	OPEN: 1.123	HIGH: 1.123	ASK: 0.000	VOLUME: 310
LAST: 1.123	CHG(%): 2.09	PREV: 0.998	LOW: 1.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.123	1.123	1.123	1.123	310
01 Oct 26	1.082	1.082	1.082	1.082	285
30 Sep 26	1.103	1.103	1.103	1.103	328
29 Sep 26	1.144	1.144	1.144	1.144	548
28 Sep 26	1.176	1.176	1.176	1.176	350
25 Sep 26	1.066	1.081	1.050	1.081	392
24 Sep 26	1.028	1.028	1.028	1.028	235
23 Sep 26	1.061	1.061	1.061	1.061	226
22 Sep 26	1.057	1.057	1.057	1.057	309
21 Sep 26	1.016	1.016	1.016	1.016	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.123