CC, JUSDT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JUSDT-USD: TON Bridged USDT

13 Aug 2025

LAST: 1.0000	CHANGE: 0.01	OPEN: 1.0007	HIGH: 1.0012	ASK: 0.0000	VOLUME: 2.8K
LAST: 1.0000	CHG(%): 1.22	PREV: 0.9979	LOW: 0.9969	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	1.0007	1.0012	0.9969	1.0000	2.8K
12 Aug 25	1.0335	1.0335	1.0335	1.0335	51
11 Aug 25	1.0335	1.0335	1.0335	1.0335	131
10 Aug 25	1.0487	1.0502	1.0202	1.0335	77
09 Aug 25	1.0549	1.0697	1.0397	1.0487	135
08 Aug 25	1.0425	1.0425	1.0425	1.0425	212
07 Aug 25	1.0425	1.0425	1.0425	1.0425	306
06 Aug 25	1.0031	1.0425	0.9991	1.0425	82
05 Aug 25	1.0369	1.0372	1.0012	1.0031	2.4K
04 Aug 25	1.0118	1.0369	0.9936	1.0369	610

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	1.00
MA50:	1.01
MA200:	1.00
STO9:	14.23
RSI14:	52.35
WPR14:	-77.24
MTM14:	0.01
ROC14:	0.01
Week High:	1.08
Week Low:	0.99
Month High:	1.11
Month Low:	0.96
Volatility:	35.96