CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

09 Jan 2026

LAST: 1.005	CHANGE: 0.01	OPEN: 1.013	HIGH: 1.013	ASK: 0.000	VOLUME: 333
LAST: 1.005	CHG(%): 1.48	PREV: 0.999	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.013	1.013	1.005	1.005	333
08 Jan 26	1.016	1.016	1.016	1.016	16
07 Jan 26	1.033	1.033	1.033	1.033	2.1K
06 Jan 26	1.004	1.004	1.004	1.004	1.5K
05 Jan 26	1.031	1.031	1.031	1.031	716
02 Jan 26	1.013	1.013	1.013	1.013	576
01 Jan 26	1.003	1.011	1.003	1.011	0
31 Dec 25	0.995	0.998	0.995	0.998	1.4K
30 Dec 25	1.002	1.002	1.002	1.002	992
29 Dec 25	1.008	1.017	1.008	1.017	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005