CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

09 Apr 2026

LAST: 1.029	CHANGE: 0.01	OPEN: 1.029	HIGH: 1.029	ASK: 0.000	VOLUME: 369
LAST: 1.029	CHG(%): 1.48	PREV: 0.999	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.029	1.029	1.029	1.029	369
08 Apr 26	1.034	1.034	1.034	1.034	1.2K
07 Apr 26	1.014	1.014	1.014	1.014	493
06 Apr 26	1.022	1.022	1.022	1.022	108
03 Apr 26	1.030	1.030	1.030	1.030	239
02 Apr 26	1.024	1.024	1.024	1.024	71
01 Apr 26	1.047	1.047	1.047	1.047	633
31 Mar 26	1.050	1.050	1.050	1.050	660
30 Mar 26	1.029	1.029	1.029	1.029	144
27 Mar 26	1.064	1.064	1.064	1.064	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.029