CC, JEWEL-USD End of Day and Historical Stock Data [DeFi Kingdoms]

14 Aug 2026

LAST: 0.0056	CHANGE: 0.01	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 13
LAST: 0.0056	CHG(%): 32.45	PREV: 0.0379	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0056	0.0056	0.0056	0.0056	13
13 Aug 26	0.0052	0.0061	0.0052	0.0056	727
12 Aug 26	0.0056	0.0062	0.0050	0.0052	0
07 Aug 26	0.0055	0.0058	0.0055	0.0056	0
06 Aug 26	0.0055	0.0055	0.0054	0.0055	0
04 Aug 26	0.0057	0.0062	0.0056	0.0057	0
03 Aug 26	0.0056	0.0119	0.0054	0.0057	3.3K
31 Jul 26	0.0057	0.0066	0.0053	0.0055	0
30 Jul 26	0.0053	0.0054	0.0053	0.0054	0
29 Jul 26	0.0054	0.0054	0.0053	0.0053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056