CC, JEWEL-USD End of Day and Historical Stock Data [DeFi Kingdoms]

22 May 2026

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0000	VOLUME: 200
LAST: 0.0080	CHG(%): 32.45	PREV: 0.0379	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0091	0.0092	0.0080	0.0080	200
21 May 26	0.0076	0.0091	0.0076	0.0091	289
20 May 26	0.0076	0.0076	0.0076	0.0076	0
19 May 26	0.0079	0.0079	0.0076	0.0076	0
18 May 26	0.0079	0.0079	0.0079	0.0079	0
15 May 26	0.0079	0.0080	0.0076	0.0076	0
14 May 26	0.0080	0.0080	0.0079	0.0079	0
13 May 26	0.0080	0.0080	0.0079	0.0080	0
12 May 26	0.0076	0.0081	0.0075	0.0080	0
11 May 26	0.0076	0.0076	0.0075	0.0076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080