CC, JEWEL-USD End of Day and Historical Stock Data [DeFi Kingdoms]

06 Oct 2026

LAST: 0.0054	CHANGE: 0.01	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0000	VOLUME: 69
LAST: 0.0054	CHG(%): 32.45	PREV: 0.0379	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0053	0.0054	0.0053	0.0054	69
05 Oct 26	0.0051	0.0053	0.0050	0.0053	299
02 Oct 26	0.0052	0.0052	0.0050	0.0051	126
01 Oct 26	0.0050	0.0053	0.0050	0.0052	0
30 Sep 26	0.0054	0.0056	0.0050	0.0050	0
29 Sep 26	0.0050	0.0054	0.0050	0.0054	0
28 Sep 26	0.0058	0.0058	0.0049	0.0050	2.8K
25 Sep 26	0.0055	0.0058	0.0055	0.0058	96
24 Sep 26	0.0053	0.0057	0.0053	0.0055	476
23 Sep 26	0.0057	0.0059	0.0053	0.0053	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054