CC, JASMY-USD End of Day and Historical Stock Data [JasmyCoin]

31 Mar 2026

LAST: 0.0054	CHANGE: 0.01	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0000	VOLUME: 11.6M
LAST: 0.0054	CHG(%): 44.59	PREV: 0.0148	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0053	0.0054	0.0052	0.0054	11.6M
30 Mar 26	0.0052	0.0054	0.0052	0.0053	9.57M
27 Mar 26	0.0053	0.0057	0.0053	0.0054	17.76M
26 Mar 26	0.0055	0.0056	0.0052	0.0053	9.35M
25 Mar 26	0.0056	0.0056	0.0055	0.0055	8.92M
24 Mar 26	0.0057	0.0057	0.0055	0.0056	11.45M
23 Mar 26	0.0053	0.0057	0.0053	0.0057	13.43M
20 Mar 26	0.0057	0.0057	0.0056	0.0056	10.78M
19 Mar 26	0.0059	0.0059	0.0056	0.0057	11.62M
18 Mar 26	0.0061	0.0062	0.0058	0.0059	16.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054