CC, JASMY-USD End of Day and Historical Stock Data [JasmyCoin]

13 Oct 2026

LAST: 0.0049	CHANGE: 0.01	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 18.54M
LAST: 0.0049	CHG(%): 41.84	PREV: 0.0141	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0051	0.0051	0.0048	0.0049	18.54M
12 Oct 26	0.0051	0.0053	0.0049	0.0051	16.13M
11 Oct 26	0.0051	0.0052	0.0050	0.0051	10.07M
09 Oct 26	0.0047	0.0051	0.0047	0.0051	11.75M
08 Oct 26	0.0049	0.0049	0.0045	0.0047	10.18M
07 Oct 26	0.0051	0.0052	0.0048	0.0049	13.42M
06 Oct 26	0.0053	0.0053	0.0051	0.0051	7.39M
05 Oct 26	0.0054	0.0055	0.0052	0.0053	9.87M
02 Oct 26	0.0057	0.0058	0.0052	0.0054	25.57M
01 Oct 26	0.0051	0.0062	0.0051	0.0057	77.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049