CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

17 Aug 2026

LAST: 0.1686	CHANGE: 0.23	OPEN: 0.1670	HIGH: 0.1689	ASK: 0.0000	VOLUME: 9.57M
LAST: 0.1686	CHG(%): 53.52	PREV: 0.4273	LOW: 0.1669	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.1670	0.1689	0.1669	0.1686	9.57M
14 Aug 26	0.1699	0.1699	0.1699	0.1699	16.37M
13 Aug 26	0.1703	0.1703	0.1703	0.1703	21.34M
12 Aug 26	0.1755	0.1755	0.1755	0.1755	20.65M
11 Aug 26	0.1808	0.1825	0.1802	0.1818	10.9M
10 Aug 26	0.1803	0.1821	0.1803	0.1812	14.32M
07 Aug 26	0.1803	0.1803	0.1803	0.1803	16.74M
06 Aug 26	0.1885	0.1885	0.1885	0.1885	14.06M
05 Aug 26	0.1885	0.1890	0.1870	0.1881	17.48M
04 Aug 26	0.1939	0.1939	0.1939	0.1939	12.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1686