CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

21 Nov 2025

LAST: 0.2511	CHANGE: 0.01	OPEN: 0.2540	HIGH: 0.2574	ASK: 0.0000	VOLUME: 45.34M
LAST: 0.2511	CHG(%): 0.65	PREV: 0.8111	LOW: 0.2496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2540	0.2574	0.2496	0.2511	45.34M
20 Nov 25	0.2622	0.2622	0.2622	0.2622	40.2M
19 Nov 25	0.2665	0.2665	0.2665	0.2665	36.21M
18 Nov 25	0.2621	0.2621	0.2621	0.2621	40.38M
17 Nov 25	0.2759	0.2790	0.2732	0.2790	31.16M
14 Nov 25	0.3124	0.3124	0.3071	0.3071	49.93M
13 Nov 25	0.3312	0.3312	0.3312	0.3312	43.28M
12 Nov 25	0.3351	0.3351	0.3351	0.3351	48.05M
11 Nov 25	0.3646	0.3646	0.3646	0.3646	43.76M
10 Nov 25	0.3531	0.3607	0.3519	0.3594	40.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2511