CC, JUP29210-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JUP29210-USD: Jupiter USD

13 Aug 2025

LAST: 0.5461	CHANGE: 0.01	OPEN: 0.5345	HIGH: 0.5500	ASK: 0.0000	VOLUME: 102.73M
LAST: 0.5461	CHG(%): 0.65	PREV: 0.8111	LOW: 0.5335	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5345	0.5500	0.5335	0.5461	102.73M
12 Aug 25	0.5315	0.5315	0.5315	0.5315	93.6M
11 Aug 25	0.5315	0.5315	0.5315	0.5315	87.66M
10 Aug 25	0.5229	0.5486	0.5082	0.5315	102.25M
09 Aug 25	0.4990	0.5352	0.4964	0.5229	64.91M
08 Aug 25	0.4750	0.4750	0.4750	0.4750	49.37M
07 Aug 25	0.4750	0.4750	0.4750	0.4750	37.42M
06 Aug 25	0.4649	0.4788	0.4500	0.4750	37.69M
05 Aug 25	0.4869	0.4876	0.4549	0.4649	46.67M
04 Aug 25	0.4678	0.4878	0.4585	0.4869	55.8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA20:	0.92
MA50:	0.95
MA200:	0.60
STO9:	6.43
RSI14:	29.66
WPR14:	-89.03
MTM14:	-0.11
ROC14:	-0.12
Week High:	1.26
Week Low:	0.31
Month High:	1.43
Month Low:	0.31
Volatility:	41.89