CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

09 Oct 2026

LAST: 0.3353	CHANGE: 0.18	OPEN: 0.3353	HIGH: 0.3353	ASK: 0.0000	VOLUME: 171.27M
LAST: 0.3353	CHG(%): 50.19	PREV: 0.3616	LOW: 0.3353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.3353	0.3353	0.3353	0.3353	171.27M
08 Oct 26	0.3589	0.3589	0.3589	0.3589	103.38M
07 Oct 26	0.3518	0.3518	0.3518	0.3518	76.59M
06 Oct 26	0.3489	0.3489	0.3489	0.3489	63.15M
05 Oct 26	0.3352	0.3352	0.3352	0.3352	30.49M
02 Oct 26	0.3261	0.3261	0.3261	0.3261	48.89M
01 Oct 26	0.3297	0.3297	0.3297	0.3297	63.6M
30 Sep 26	0.3299	0.3299	0.3299	0.3299	76.32M
29 Sep 26	0.3272	0.3272	0.3272	0.3272	118.24M
28 Sep 26	0.3727	0.3727	0.3727	0.3727	82.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3353