CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

09 Jan 2026

LAST: 0.2133	CHANGE: 0.23	OPEN: 0.2133	HIGH: 0.2133	ASK: 0.0000	VOLUME: 22.38M
LAST: 0.2133	CHG(%): 53.52	PREV: 0.4273	LOW: 0.2133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2133	0.2133	0.2133	0.2133	22.38M
08 Jan 26	0.2172	0.2189	0.2163	0.2180	21.87M
07 Jan 26	0.2309	0.2309	0.2309	0.2309	40.41M
06 Jan 26	0.2238	0.2238	0.2238	0.2238	30.58M
05 Jan 26	0.2181	0.2181	0.2181	0.2181	31.55M
02 Jan 26	0.1996	0.1996	0.1996	0.1996	18.27M
01 Jan 26	0.1882	0.1890	0.1882	0.1883	16.07M
31 Dec 25	0.1905	0.1922	0.1900	0.1915	20.61M
30 Dec 25	0.1879	0.1879	0.1879	0.1879	27.34M
29 Dec 25	0.1999	0.2037	0.1998	0.2026	16.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2133