CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

30 Mar 2026

LAST: 0.1417	CHANGE: 0.23	OPEN: 0.1417	HIGH: 0.1417	ASK: 0.0000	VOLUME: 18.94M
LAST: 0.1417	CHG(%): 53.52	PREV: 0.4273	LOW: 0.1417	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.1417	0.1417	0.1417	0.1417	18.94M
27 Mar 26	0.1490	0.1490	0.1490	0.1490	27.29M
26 Mar 26	0.1550	0.1550	0.1550	0.1550	25.41M
25 Mar 26	0.1560	0.1560	0.1560	0.1560	24.06M
24 Mar 26	0.1535	0.1535	0.1535	0.1535	26.25M
23 Mar 26	0.1525	0.1525	0.1525	0.1525	17.05M
20 Mar 26	0.1596	0.1596	0.1596	0.1596	0
19 Mar 26	0.1633	0.1633	0.1633	0.1633	0
18 Mar 26	0.1721	0.1721	0.1721	0.1721	0
17 Mar 26	0.1693	0.1693	0.1693	0.1693	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1417