EKGCardiocomm Solutions Inc05/29/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0700
VOLUME:
21,700
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.04000.04000.03500.035021,7000
05/28/200.04500.04500.04000.0400147,6000
05/27/200.04000.04500.04000.045087,0000
05/26/200.03500.04500.03500.0350532,1500
05/25/200.03000.03000.03000.03006,9000
05/20/200.03000.03000.03000.030031,5580
05/19/200.03500.03500.03000.0300259,1000
05/15/200.03000.03500.03000.035036,0000
05/14/200.03000.03000.03000.030015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83