EWEast West Petroleum Corp05/22/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0450
ASK:
0.8700
VOLUME:
80,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0350
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.03500.04500.03500.045080,0000
05/21/200.05500.05500.05500.05502,2000
05/20/200.04000.04500.04000.0450114,1000
05/15/200.04000.04000.04000.040010,2000
05/14/200.04000.04000.04000.040093,0000
05/13/200.04000.04500.04000.045034,6000
05/12/200.04500.05000.04500.05005,0000
05/08/200.04000.04500.04000.0400160,0000
05/07/200.04000.05000.04000.05005,7000
05/06/200.04500.04500.04500.04501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83