ELMElement Lifestyle Retirement Inc01/16/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0550
VOLUME:
17,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.11500.11500.11500.115017,5000
01/15/190.11000.11000.11000.11001,0000
01/14/190.10500.10500.09500.0950189,3110
01/11/190.12000.12000.09500.095030,5000
01/09/190.12000.12000.12000.12001,5000
01/08/190.12000.12000.12000.12001,5000
01/07/190.12000.12000.12000.12002,0000
01/04/190.12000.12000.12000.12002,0000
01/03/190.12000.12000.10000.120018,1250
01/02/190.11000.11000.11000.11005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83