EXGExgen Resources Inc01/16/2019
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.02000.02000.02000.020025,0000
01/15/190.02000.02000.02000.0200471,7500
01/10/190.01500.01500.01500.015014,0000
01/07/190.01500.02000.01500.020077,0000
01/04/190.02000.02000.02000.0200380,9980
01/03/190.01500.01500.01500.0150187,9980
01/02/190.01500.01500.01500.015000
01/01/190.01500.01500.01500.015000
12/31/180.01500.01500.01500.0150250,5500
12/28/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83