EXGExgen Resources Inc07/10/2025
LAST:

 0.1250		CHANGE:
 0.04		OPEN:
0.1000		HIGH:
0.1250		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
38.89		PREV:
0.0900		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10000.12500.10000.125010,0000
07/09/250.08500.09000.08500.090015,0000
07/08/250.10000.10000.10000.100010,4990
07/07/250.12000.12000.09000.090019,5000
07/04/250.12000.12000.12000.12005000
07/03/250.10500.11500.10500.115013,0000
07/02/250.11000.11000.11000.11005,0000
06/27/250.08500.08500.08500.0850139,0000
06/26/250.08500.08500.08500.085020,0000
06/25/250.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57