EXGExgen Resources Inc10/19/2018
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02000.02000.02000.020030,0000
10/18/180.02000.02000.02000.020010,0000
10/17/180.02000.02000.02000.020039,0000
10/12/180.02000.02000.02000.020016,0000
10/11/180.02000.02000.02000.020070,0000
10/10/180.02000.02000.01500.015041,0000
10/09/180.02000.02000.02000.020013,0200
10/05/180.02000.02500.02000.025041,0000
10/04/180.02000.02000.02000.020025,0000
10/03/180.02000.02500.01500.025062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83