ETFEastfield Resources Ltd10/19/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1250
VOLUME:
2,754
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04000.04000.04000.04002,7540
10/18/180.03000.04000.03000.0400132,0000
10/16/180.03500.03500.03500.035039,0000
10/15/180.03500.03500.03000.030014,2000
10/11/180.04000.04000.04000.04002,7500
10/10/180.04000.04000.03500.0350208,8000
10/04/180.04000.05000.04000.0450101,0000
10/03/180.04500.05000.04500.050096,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83