ETFEastfield Resources Ltd05/22/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1250
VOLUME:
1,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.04000.04000.04000.04001,0000
05/21/190.05000.05000.05000.050059,0000
05/20/190.05000.05000.05000.050000
05/17/190.05000.05000.05000.050080,0000
05/16/190.05000.05000.05000.050011,0000
05/15/190.05500.05500.05500.05502,0000
05/14/190.05000.05000.05000.0500159,0000
05/13/190.05000.05000.05000.050000
05/10/190.05000.05000.05000.050000
05/09/190.05000.05000.05000.05004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83