EDW.HEdgewater Exploration Ltd07/02/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/190.10000.10000.08000.090018,5000
06/26/190.10000.10000.10000.100033,5000
06/24/190.08500.08500.06000.060050,0000
06/21/190.10000.10000.10000.10002,0000
06/20/190.08000.08000.08000.080000
06/19/190.08000.08000.08000.080000
06/18/190.08500.08500.08000.08004,0000
06/17/190.09000.09000.08500.085039,0000
06/14/190.09000.09000.09000.090000
06/13/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83