EDDYEdison Cobalt Corp10/22/2018
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
505,600
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09000.09000.07500.0750505,6000
10/19/180.07000.10000.07000.0900256,2000
10/18/180.08000.08500.07500.0800176,1000
10/17/180.09000.09000.08000.080039,7000
10/16/180.09000.09000.07500.0850190,7750
10/15/180.08000.09000.08000.090098,7180
10/12/180.07000.08500.07000.0850113,0000
10/11/180.08000.08500.07000.0700105,6660
10/10/180.08000.08000.08000.0800116,6180
10/09/180.08000.08000.07500.075018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83