EPLEagle Plains Resources Ltd09/16/2019
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.2850		VOLUME:
17,000
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.09500.09500.09500.095017,0000
09/13/190.10000.10000.09500.095016,0000
09/12/190.09500.09500.09500.095065,3000
09/11/190.09500.09500.09500.0950171,0000
09/10/190.09500.09500.09500.095013,0000
09/09/190.10000.10000.09500.095010,3000
09/06/190.10500.10500.10500.105028,5000
09/05/190.10000.10000.10000.100066,5000
09/04/190.11000.11000.10500.105025,5500
09/03/190.10500.11000.10500.1100121,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83