EPLEagle Plains Resources Ltd05/17/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.2850		VOLUME:
11,500
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08000.08000.08000.080011,5000
05/16/190.08000.08000.08000.080064,0000
05/15/190.08000.08000.07500.080049,6330
05/14/190.08000.08000.08000.080031,5000
05/13/190.09000.09000.08000.085071,0510
05/08/190.09000.09000.09000.09002,0000
05/07/190.09000.09000.09000.090020,0000
05/03/190.08500.08500.08000.085020,8220
05/02/190.08500.08500.08000.080019,0000
04/30/190.08000.09000.08000.090049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83