EPLEagle Plains Resources Ltd08/14/2020
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.2850
VOLUME:
141,050
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.16500.17500.16500.1750141,0500
08/13/200.16000.17000.16000.1700384,9000
08/12/200.15000.16000.15000.1600267,8000
08/11/200.15500.15500.15000.150051,5000
08/10/200.14500.16000.14500.1550240,8900
08/07/200.14500.14500.14500.145010,0000
08/06/200.14000.15000.14000.145071,1000
08/05/200.14500.15000.14500.1450212,2000
08/04/200.14000.15000.14000.1400141,6000
08/03/200.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83