ECRCartier Resources Inc01/21/2019
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.5300		VOLUME:
100,000
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.12000.12000.12000.1200100,0000
01/18/190.12500.12500.12500.125056,5000
01/17/190.12500.12500.12000.1200208,7000
01/16/190.13000.13000.12500.1250196,4500
01/15/190.13000.13000.13000.130065,0000
01/14/190.13000.13000.13000.130015,0000
01/11/190.13000.13000.12500.1250323,8700
01/10/190.13000.13000.13000.130057,0000
01/09/190.13000.13000.13000.130020,9990
01/08/190.12500.13000.12500.1300134,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83