TSXV, ECR End of Day and Historical Stock Data [Cartier Resources Inc]

31 Oct 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.5300	VOLUME: 1.62M
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.4900

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1900	0.1900	0.1800	0.1800	1.62M
30 Oct 25	0.1850	0.1950	0.1800	0.1800	335.7K
29 Oct 25	0.1950	0.1950	0.1750	0.1750	490.4K
28 Oct 25	0.1800	0.1850	0.1750	0.1800	515.3K
27 Oct 25	0.1900	0.1950	0.1800	0.1850	352.0K
24 Oct 25	0.2100	0.2100	0.1900	0.1900	442.3K
23 Oct 25	0.2100	0.2200	0.2100	0.2100	270.9K
22 Oct 25	0.1950	0.2150	0.1950	0.2150	524.6K
21 Oct 25	0.2100	0.2150	0.1950	0.1950	797.7K
20 Oct 25	0.2050	0.2130	0.2000	0.2050	168.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800