ECRCartier Resources Inc09/20/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.5300
VOLUME:
66,500
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.19000.19000.18000.185066,5000
09/19/190.19000.19500.19000.1900125,0000
09/18/190.19000.20000.19000.1900176,5000
09/17/190.18500.19000.18500.1850132,9000
09/16/190.18000.18000.18000.180044,0000
09/13/190.18000.18000.17500.175011,3000
09/11/190.19000.19000.18500.18507,0000
09/09/190.18000.18000.17000.1750120,5000
09/06/190.18000.18000.17500.180078,2000
09/05/190.18000.18500.18000.185013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83