ECRCartier Resources Inc07/16/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.5300
VOLUME:
72,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.12000.12000.11500.115072,5000
07/15/250.12500.12500.12000.1200517,0700
07/14/250.12000.12500.12000.125031,9540
07/11/250.11500.12000.11500.1200140,0000
07/10/250.11000.11000.11000.1100253,5000
07/09/250.11000.11000.11000.110010,4990
07/08/250.11300.11500.11000.110018,5000
07/07/250.11000.11000.11000.11001,0000
07/04/250.11000.11000.11000.11005000
07/02/250.11500.11500.11500.11503,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29