ECRCartier Resources Inc05/29/2020
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.5300
VOLUME:
435,933
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.19500.20500.19500.1950435,9330
05/28/200.20000.20500.19000.1950241,2000
05/27/200.19000.19000.17500.1900243,0500
05/26/200.20000.20500.19000.1950513,2500
05/25/200.20000.20000.19500.1950102,8000
05/22/200.19500.21000.19500.2000480,9250
05/21/200.19500.19500.19000.1950329,3980
05/20/200.19000.19500.19000.1900196,4500
05/19/200.18000.18500.18000.1850115,1000
05/15/200.17000.17500.17000.1750220,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83