ECRCartier Resources Inc10/19/2018
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.5300		VOLUME:
9,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.13500.13500.13500.13509,0000
10/18/180.13500.14000.13500.135045,7000
10/17/180.14000.14000.13000.135030,8000
10/16/180.14000.14000.13000.1400180,0000
10/15/180.14000.14500.13500.14001,048,0000
10/12/180.13500.14500.13500.1400223,0000
10/11/180.13000.13500.13000.1350180,3500
10/10/180.12500.13000.12000.1250347,7500
10/09/180.12000.12500.12000.1200269,5000
10/03/180.12500.12500.12500.1250156,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83