EQEq Inc01/16/2019
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.7200		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.68000.72000.68000.72003,0000
01/09/190.70000.72000.70000.72007,5000
01/07/190.72000.72000.72000.72002,5000
01/03/190.70000.72000.70000.720026,0000
01/02/190.70000.70000.65000.650054,0000
01/01/190.73000.73000.73000.730000
12/31/180.70000.73000.67000.730012,0000
12/28/180.73000.73000.73000.73002,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83