EQEq Inc01/22/2020
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.0000
VOLUME:
61,500
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.94000.95000.94000.950061,5000
01/21/200.92000.94000.90000.940019,0000
01/20/200.94000.94000.91000.940032,7080
01/17/200.92000.94000.91000.940033,5000
01/16/200.94000.94000.94000.94002,5110
01/15/200.92000.94000.92000.940013,5000
01/14/200.93000.94000.93000.940010,0250
01/13/200.90000.90000.90000.900018,5000
01/10/200.94000.94000.90000.900040,5560
01/09/200.92000.94000.91000.940025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83