EQEq Inc10/19/2018
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.0000
VOLUME:
5,625
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.60000.62000.60000.62005,6250
10/18/180.60000.60000.60000.600055,0000
10/17/180.65000.65000.61000.6100132,1250
10/16/180.68000.69000.67000.69007,0000
10/15/180.65000.70000.63000.630066,0000
10/12/180.66000.66000.66000.66002,0000
10/09/180.65000.70000.65000.70002,0000
10/03/180.69000.70000.69000.70006,5000
10/02/180.65000.69000.65000.690020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83