EQEq Inc06/27/2025
LAST:

 0.9700		CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.0000		VOLUME:
14,008
CHANGE(%):
0.00		PREV:
0.9700		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.96000.97000.95000.97007,9970
07/08/250.95000.97000.95000.97003,0230
07/07/250.95000.97000.94000.97007,0000
07/04/250.97000.97000.97000.97003,0000
07/03/250.95000.97000.95000.97003,7000
07/02/250.95000.97000.95000.97003,0230
06/30/250.95000.97000.95000.97002,0000
06/27/250.97000.98000.96000.970014,0080
06/26/250.97000.97000.94000.970012,5000
06/25/250.96000.97000.96000.97006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57