EQEq Inc08/16/2019
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.66000.66000.66000.66005,0000
08/15/190.67000.68000.67000.680027,5000
08/14/190.69000.69000.67000.690024,5000
08/13/190.69000.69000.68000.680020,9990
08/12/190.71000.71000.68000.680031,6250
08/09/190.65000.69000.65000.690072,5000
08/08/190.72000.73000.72000.730040,2500
08/07/190.72000.73000.72000.730030,5000
08/06/190.69000.72000.69000.720025,5000
08/01/190.71000.72000.71000.720074,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83