EQEq Inc05/26/2020
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.4401.4401.4401.4405,0000
05/25/201.4401.4501.4401.4409,9940
05/22/201.4301.4401.4301.44026,1290
05/21/201.3601.4301.3601.43038,2800
05/20/201.3901.4001.3801.40035,2000
05/19/201.3901.3901.3901.3903,4000
05/15/201.3201.3201.3201.32016,0500
05/14/201.3201.3701.2901.36022,9250
05/13/201.3501.3901.2501.310112,4580
05/12/201.3401.3901.3001.32070,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83