EMNEuro Manganese Inc01/17/2019
LAST:

 0.2700
CHANGE:
 0.04
OPEN:
0.2450
HIGH:
0.2700
ASK:
0.0000
VOLUME:
308,500
CHANGE(%):
14.89
PREV:
0.2350
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.24500.27000.24500.2700308,5000
01/16/190.23500.23500.23500.23502,5000
01/15/190.24500.24500.24500.24502,0000
01/14/190.22500.26000.22500.260051,0500
01/09/190.21000.21000.21000.210044,4990
01/02/190.19000.19000.19000.19005000
01/01/190.22000.22000.22000.220000
12/31/180.20500.22000.20500.220041,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83