EMNEuro Manganese Inc10/19/2018
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
121,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.19000.19000.19000.1900121,0000
10/17/180.18000.19000.18000.1900372,5000
10/16/180.18500.18500.17500.1750114,0000
10/12/180.19000.20000.19000.2000357,5000
10/11/180.19000.19000.19000.1900150,1000
10/10/180.20000.20500.19000.2050169,9500
10/09/180.23000.23000.21000.2100175,0000
10/05/180.24000.24000.22500.2300645,5000
10/04/180.23000.23500.23000.2350365,0000
10/03/180.22000.24500.21500.24501,503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83