EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

22 Sep 2026
LAST:

6.730

CHANGE:
 0.54		OPEN:
7.480		HIGH:
7.480		ASK:
0.280		VOLUME:
6.8K
CHG(%):
7.43		PREV:
7.270		LOW:
6.000		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 267.4807.4806.0006.7306.8K
21 Sep 267.4907.5006.9807.2701.8K
18 Sep 266.5507.2006.5507.1101.2K
17 Sep 266.3307.3606.3307.30016.2K
16 Sep 266.4006.4006.2606.300925
15 Sep 266.5706.7506.3606.36013.1K
14 Sep 266.2506.3906.2506.3909.5K
11 Sep 265.7505.8505.6005.850576
10 Sep 265.5805.7705.5805.770204
09 Sep 265.3605.3905.3605.370400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
PEG Ratio:0.56 
Price to Sales:17.82 
Price to Book:-2.54 
Profit Margin:-0.40 
Operating Margin:-0.93 
Return on Assets:-0.52 
Return on Equity:0.48 
EPS Ratio:-1.65 
Revenue:10.17M 
Shares:20.96M 
Market Cap:141.05M 

TECHNICAL INDICATORS

MA5:6.943.2%
MA10:6.454.4%
MA20:6.139.7%
MA50:6.179.1%
MA100:7.135.9%
MA200:4.7043.3%
STO9:55.49
STO14:65.78
RSI14:71.14 
WPR14:-27.80
MTM14:1.37
ROC14:0.26 
ATR:0.48 
Week High:7.5011.4%
Week Low:6.0012.2%
Month High:7.7515.2%
Month Low:5.1343.3%
Volatility:127.95 

RECENT SPLITS

Date Ratio
22 Nov 20211-120