EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

23 Oct 2026
LAST:

5.660

CHANGE:
 0.44		OPEN:
6.200		HIGH:
6.200		ASK:
0.280		VOLUME:
4.4K
CHG(%):
7.21		PREV:
6.100		LOW:
5.560		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.2006.2005.5605.6604.4K
22 Oct 266.7006.7806.0506.1004.7K
21 Oct 266.3006.7506.0706.3006.7K
20 Oct 266.1506.5206.0806.3503.6K
19 Oct 266.7006.7006.7006.700236
16 Oct 266.4006.7106.4006.7003.7K
15 Oct 267.4907.4906.0706.25020.8K
14 Oct 267.9507.9507.2507.5503.9K
13 Oct 268.3008.5007.9507.9504.8K
09 Oct 269.4909.5008.7108.9003.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
PEG Ratio:0.64 
Price to Sales:29.50 
Price to Book:-2.91 
Profit Margin:-0.40 
Operating Margin:-0.93 
Return on Assets:-0.52 
Return on Equity:0.48 
EPS Ratio:-1.62 
Revenue:10.45M 
Shares:24.3M 
Market Cap:137.52M 

TECHNICAL INDICATORS

MA5:6.229.9%
MA10:6.8521.0%
MA20:7.8538.7%
MA50:7.0424.4%
MA100:7.6034.3%
MA200:5.385.2%
RSI14:31.44 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.27 
ATR:0.72 
Week High:6.7819.8%
Week Low:5.561.8%
Month High:10.4985.3%
Month Low:5.565.2%
Year High:14.75160.6%
Year Low:1.20371.7%
Volatility:14.87 

RECENT SPLITS

Date Ratio
22 Nov 20211-120