ENAEnablence Technologies Inc08/14/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.2800
VOLUME:
33,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.02500.03000.02500.025033,0000
08/13/190.02500.02500.02000.020043,0000
08/12/190.02500.02500.02500.02503,0000
08/09/190.02500.03500.02500.0300106,8000
08/06/190.02000.02500.02000.025041,0000
08/02/190.02500.03000.02500.0300295,0000
08/01/190.02000.02000.02000.0200177,1980
07/31/190.01500.02000.01500.0200182,0000
07/29/190.01500.01500.01500.0150190,2910
07/26/190.01500.01500.01500.01505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83