ENAEnablence Technologies Inc10/16/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.2800
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0500
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.05000.05500.05000.055013,0000
10/15/180.05500.05500.05500.05501,5000
10/12/180.05000.05000.05000.05001,0000
10/11/180.05000.05000.05000.050016,0000
10/10/180.05000.05500.05000.055088,0000
10/09/180.05500.05500.05000.050037,5970
10/04/180.05500.05500.05500.0550200,0000
10/03/180.05500.05500.05500.05501,0000
10/02/180.05000.05500.05000.0550175,0000
10/01/180.05500.05500.05000.050056,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83