ENAEnablence Technologies Inc01/20/2020
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.2800
VOLUME:
200,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.01000.01000.01000.0100200,0000
01/17/200.01500.01500.01500.015054,9980
01/16/200.01500.01500.01000.0100116,3310
01/15/200.01500.01500.01500.015000
01/14/200.01500.01500.01500.01507,0050
01/13/200.01500.01500.01500.015000
01/10/200.02000.02000.01500.01502,0000
01/09/200.02000.02000.02000.020048,0000
01/08/200.02000.02000.02000.020000
01/07/200.02000.02000.02000.020015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83