EOGEco Atlantic Oil and Gas Ltd01/18/2019
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.0000
VOLUME:
329,883
CHANGE(%):
5.56
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.94000.95000.90000.9500329,8830
01/17/190.95000.97000.90000.9000549,3780
01/16/190.90000.99000.90000.9500410,9510
01/15/190.83000.85000.81000.8500220,5700
01/14/190.83000.84000.80000.840035,6520
01/11/190.85000.87000.83000.840087,5710
01/10/190.74000.87000.74000.870036,4260
01/09/190.69000.75000.69000.740046,4970
01/08/190.70000.70000.68000.680040,9490
01/07/190.69000.69000.66000.6800125,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83