EOGEco Atlantic Oil and Gas Ltd10/22/2018
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
40,460
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.77000.77000.70000.750040,4600
10/19/180.76000.79000.74000.770013,0690
10/18/180.76000.80000.76000.800020,7610
10/17/180.80000.80000.77000.80004,3000
10/16/180.79000.80000.76000.800024,6020
10/15/180.79000.80000.79000.800020,8990
10/12/180.80000.80000.76000.800025,0000
10/11/180.80000.80000.78000.800010,8000
10/10/180.80000.84000.78000.8200122,7500
10/09/180.78000.80000.78000.800081,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83