EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EOG: Eco Atlantic Oil and Gas Ltd

02 Apr 2026
LAST:

1.010

CHANGE:
 0.06		OPEN:
0.930		HIGH:
1.020		ASK:
0.000		VOLUME:
397.9K
CHG(%):
5.76		PREV:
0.955		LOW:
0.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.9301.0200.9301.010397.9K
01 Apr 260.9801.0000.9500.955109.4K
31 Mar 261.0101.0100.9500.980313.7K
30 Mar 260.9801.0200.9601.010257.3K
27 Mar 260.9700.9700.9500.950364.7K
26 Mar 260.9800.9900.9300.960562.7K
25 Mar 261.0101.0200.9400.9801.19M
24 Mar 261.0101.0300.9901.000712.9K
23 Mar 261.0301.0400.9000.9601.42M
20 Mar 261.0801.0801.0201.020552.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
Forward P/E:-27.86 
PEG Ratio:-2.60 
Price to Book:5.09 
Return on Assets:-0.16 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Shares:315.23M 
Market Cap:318.38M 

TECHNICAL INDICATORS

MA5:0.983.0%
MA10:0.982.8%
MA20:0.992.4%
MA50:0.8124.2%
MA100:0.5776.3%
MA200:0.37176.6%
STO9:66.67
STO14:24.00
RSI14:51.49
WPR14:-73.91
MTM14:-0.17
ROC14:-0.14 
ATR:0.09 
Week High:1.021.0%
Week Low:0.938.6%
Month High:1.2018.8%
Month Low:0.76176.6%
Year High:1.2018.8%
Year Low:0.13708.0%
Volatility:28.54