EOGEco Atlantic Oil and Gas Ltd01/24/2020
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.0000
VOLUME:
198,629
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.76000.77000.65000.7300198,6290
01/23/200.78000.79000.75000.7500372,7970
01/22/200.76000.78000.75000.7500277,2380
01/21/200.81000.81000.74000.7400107,7070
01/20/200.79000.79000.78000.790051,7640
01/17/200.84000.84000.75000.7800154,6390
01/16/200.77000.84000.77000.8300135,8180
01/15/200.80000.82000.74000.7600779,3770
01/14/201.03001.06001.03001.04001,5180
01/13/201.06001.06001.00001.030062,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83