EOGEco Atlantic Oil and Gas Ltd05/17/2019
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.580
ASK:
0.000
VOLUME:
84,849
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.5601.5801.5001.54084,8490
05/16/191.6101.6101.5001.560234,9010
05/15/191.6801.6801.6001.600281,6070
05/14/191.6301.7701.6001.730823,6830
05/13/191.6501.6501.5801.630384,7100
05/10/191.4201.8601.4201.7401,053,6500
05/09/191.4101.4301.3901.4001,779,5950
05/08/191.4001.4601.4001.460322,3130
05/07/191.3901.4001.3901.390135,4800
05/06/191.3001.4901.3001.480165,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83