EOGEco Atlantic Oil and Gas Ltd08/16/2019
LAST:

 1.940
CHANGE:
 0.11
OPEN:
1.860
HIGH:
1.940
ASK:
0.000
VOLUME:
332,218
CHANGE(%):
6.01
PREV:
1.830
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.8601.9401.8601.940332,2180
08/15/191.7901.8401.7701.830130,5550
08/14/191.8701.9001.6601.700465,6880
08/13/191.8001.9001.8001.860573,2970
08/12/191.9302.0101.7701.8301,830,7080
08/09/191.1401.1601.1101.140377,5330
08/08/191.1701.1701.0901.150135,5400
08/07/191.1201.1701.0501.140162,3790
08/06/191.1301.1501.1001.130141,6010
08/02/191.1801.1801.0801.160364,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83