EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EOG: Eco Atlantic Oil and Gas Ltd

16 Apr 2026
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.250		HIGH:
1.310		ASK:
0.000		VOLUME:
1.04M
CHG(%):
4.00		PREV:
1.250		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.2501.3101.1501.2001.04M
15 Apr 261.2801.3001.2001.2501.79M
14 Apr 261.1801.2701.1701.200879.8K
13 Apr 261.1701.2001.1301.140730.9K
10 Apr 261.0001.0301.0001.020152.8K
09 Apr 261.0001.0400.9901.000398.4K
08 Apr 260.9801.0000.9601.000548.0K
07 Apr 261.0401.0901.0201.050888.7K
06 Apr 261.0101.0200.9800.99088.9K
02 Apr 260.9301.0200.9301.010397.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
Forward P/E:-59.93 
PEG Ratio:-2.60 
Price to Book:12.07 
Return on Assets:-0.16 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Shares:345.84M 
Market Cap:415.01M 

TECHNICAL INDICATORS

MA5:1.163.3%
MA10:1.0910.5%
MA20:1.0415.8%
MA50:0.9033.3%
MA100:0.6682.2%
MA200:0.41195.4%
STO9:65.63
STO14:69.44
RSI14:69.67 
WPR14:-16.67 
MTM14:0.25
ROC14:0.26 
ATR:0.08 
Week High:1.319.2%
Week Low:0.9921.2%
Month High:1.319.2%
Month Low:0.90195.4%
Year High:1.319.2%
Year Low:0.13860.0%
Volatility:80.01