EAUEngineer Gold Mines Ltd05/21/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0000
VOLUME:
133,000
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09000.10000.08500.1000133,0000
05/14/190.11500.11500.11500.115050,0000
05/10/190.11500.11500.11500.11506,0000
05/09/190.09000.09000.09000.090017,0000
05/08/190.09000.09000.09000.09001,0000
05/07/190.09500.09500.09000.090037,5250
05/02/190.11500.11500.11500.11507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83