EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EU: Encore Energy Corp

21 Jul 2026
LAST:

1.710

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.750		ASK:
0.000		VOLUME:
247.0K
CHG(%):
2.40		PREV:
1.670		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.7001.7501.7001.710247.0K
20 Jul 261.6501.6701.6251.670236.4K
17 Jul 261.6401.6801.6101.610385.7K
16 Jul 261.7001.7001.6401.650268.8K
15 Jul 261.8001.8001.6701.720210.7K
14 Jul 261.7501.8201.7401.770187.1K
13 Jul 261.9201.9201.7201.720372.4K
10 Jul 261.9101.9201.8501.910199.2K
09 Jul 261.8801.9001.8301.900159.0K
08 Jul 261.7801.8701.7701.860239.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.37 
Forward P/E:-6.03 
PEG Ratio:0.05 
Price to Sales:8.58 
Price to Book:1.02 
Profit Margin:-0.63 
Operating Margin:-1.34 
Return on Assets:-0.11 
Return on Equity:-0.12 
EPS Ratio:-0.20 
Revenue:61.18M 
Shares:194.23M 
Market Cap:332.14M 

TECHNICAL INDICATORS

MA5:1.672.3%
MA10:1.752.5%
MA20:1.837.2%
MA50:2.0017.0%
MA100:2.3436.7%
MA200:3.1584.4%
STO9:32.26
STO14:27.78
RSI14:40.79
WPR14:-66.67
MTM14:-0.12
ROC14:-0.07 
ATR:0.10 
Week High:1.826.4%
Week Low:1.616.2%
Month High:2.2732.7%
Month Low:1.6184.4%
Year High:5.88243.9%
Year Low:1.616.2%
Volatility:38.04 

RECENT SPLITS

Date Ratio
14 Sep 20221-3