EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EU: Encore Energy Corp

31 Oct 2025
LAST:

4.300

CHANGE:
 0.27		OPEN:
4.500		HIGH:
4.540		ASK:
0.000		VOLUME:
225.7K
CHG(%):
5.91		PREV:
4.570		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.5004.5404.3004.300225.7K
30 Oct 254.2504.5704.2004.570289.3K
29 Oct 254.4204.4754.2604.320222.0K
28 Oct 254.3204.6704.3004.400385.1K
27 Oct 254.2004.2004.0004.080144.4K
24 Oct 254.1904.2704.1204.200265.7K
23 Oct 254.0404.2804.0404.080298.5K
22 Oct 253.8504.0903.8504.040287.3K
21 Oct 254.4004.4503.9403.990703.2K
20 Oct 254.6704.7404.3604.570298.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.330.8%
MA10:4.261.1%
MA20:4.555.8%
MA50:3.997.7%
MA100:3.8212.5%
MA200:3.3926.9%
STO9:45.59
STO14:16.40 
RSI14:44.99
WPR14:-81.21 
MTM14:-0.85
ROC14:-0.17 
ATR:0.43 
Week High:4.678.6%
Week Low:4.007.5%
Month High:5.8836.7%
Month Low:3.8526.9%
Year High:5.8836.7%
Year Low:1.47192.5%
Volatility:4.49 

RECENT SPLITS

Date Ratio
14 Sep 20221-3