EUEncore Energy Corp05/24/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
33,489
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.13500.14000.13500.135033,4890
05/23/190.14000.14500.14000.1400157,5000
05/22/190.15000.15000.14000.1400241,5000
05/21/190.15000.15000.15000.1500240,5820
05/20/190.14500.14500.14500.145000
05/17/190.15000.15000.14500.145059,5000
05/16/190.13500.15000.13500.1500362,0100
05/15/190.13500.13500.13000.135059,5000
05/14/190.12000.13500.12000.1350160,0000
05/13/190.13000.13000.12000.1200255,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83