EUEncore Energy Corp05/29/2020
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.0000
VOLUME:
179,050
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.24000.25000.23500.2400179,0500
05/28/200.24000.26000.23500.2400504,0040
05/27/200.21000.24000.21000.2400553,4500
05/26/200.20500.22000.20500.2100503,0450
05/25/200.20000.21000.20000.210089,9000
05/22/200.20000.21500.20000.2100172,2100
05/21/200.20000.21500.20000.2150503,5270
05/20/200.21000.21000.20000.2050230,7280
05/19/200.19500.21000.19500.2050241,2000
05/15/200.19500.19500.18500.190080,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83