EUEncore Energy Corp06/27/2025
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.730
HIGH:
3.830
ASK:
0.000
VOLUME:
233,854
CHANGE(%):
1.39
PREV:
3.600
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.8504.0103.8203.990184,5780
07/15/253.8903.8903.6303.870209,2330
07/14/253.6403.8403.6103.830132,1080
07/11/253.5603.7303.4603.640148,9280
07/10/253.5403.6803.4503.550246,3700
07/09/253.6503.6703.5103.540197,3590
07/08/253.9203.9303.6003.630322,4500
07/07/253.8804.0303.8203.940216,4660
07/04/253.9503.9503.8503.86071,2970
07/03/253.9004.0003.8303.910150,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29