EUEncore Energy Corp09/20/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
177,271
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.11500.11500.11500.1150177,2710
09/19/190.12000.12500.12000.120088,7500
09/18/190.13000.13000.12500.1250106,2930
09/17/190.13500.13500.13500.135014,0000
09/16/190.12500.13500.12500.135056,2700
09/13/190.13500.14000.12500.1350195,3000
09/12/190.14000.14000.13000.1350169,5000
09/11/190.14000.14500.14000.140035,3320
09/10/190.14500.14500.14000.140067,5000
09/09/190.15000.15000.14000.145057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83