EBMEastwood Bio Medical Canada Inc05/17/2019
LAST:

 2.910
CHANGE:
 0.42
OPEN:
2.800
HIGH:
2.910
ASK:
0.000
VOLUME:
8,769
CHANGE(%):
16.87
PREV:
2.490
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.8002.9102.8002.9108,7690
05/16/192.0002.8502.0002.49014,3040
05/15/192.8002.8002.0102.01020,8110
05/14/193.3803.3802.9802.9805,9500
05/13/193.5103.5103.4203.45018,4150
05/10/193.7903.8003.7503.7502,4010
05/08/193.8503.8503.7003.7509,2360
05/06/193.9503.9503.9503.9501000
05/03/193.9003.9503.9003.9505,4000
05/02/194.0004.0504.0004.00011,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83