EBMEastwood Bio Medical Canada Inc01/21/2019
LAST:

 5.760
CHANGE:
 0.06
OPEN:
5.790
HIGH:
5.950
ASK:
0.000
VOLUME:
3,845
CHANGE(%):
1.05
PREV:
5.700
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/195.7905.9505.7505.7603,8450
01/18/195.5006.0005.5005.70036,9390
01/17/195.4805.5505.4105.50029,6390
01/16/195.5005.5205.3305.41022,4860
01/15/195.4105.5005.4005.50011,8140
01/14/195.4705.4705.2505.25011,3590
01/11/195.4305.5005.3605.50011,1880
01/10/195.9805.9804.3605.39032,7880
01/09/195.9305.9805.8505.97013,1330
01/08/195.9005.9005.7205.81013,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83