EBMEastwood Bio Medical Canada Inc10/19/2018
LAST:

 5.750
CHANGE:
 1.45
OPEN:
4.540
HIGH:
5.800
ASK:
0.000
VOLUME:
91,527
CHANGE(%):
33.72
PREV:
4.300
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.5405.8004.5005.75091,5270
10/18/185.1805.1804.0004.300160,0160
10/17/185.9905.9905.3005.40025,5960
10/16/186.4906.5005.7005.98087,4120
10/15/186.5106.5506.3006.49012,6950
10/12/186.6106.7006.2806.660100,9280
10/11/186.1607.3906.1606.400100,0310
10/10/186.7106.7105.6006.12068,8830
10/09/186.6006.8706.4506.87026,1540
10/05/187.2207.2706.9006.98037,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83