EBMEastwood Bio Medical Canada Inc08/13/2020
LAST:

 1.550
CHANGE:
 0.10
OPEN:
1.520
HIGH:
1.550
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
6.90
PREV:
1.450
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.5201.5501.5101.5503,3000
08/12/201.4801.4801.4501.4503,5650
08/11/201.4901.4901.4001.4907,6340
08/07/201.4501.5001.4501.5003,5000
08/06/201.5001.5001.5001.5001,0140
08/05/201.5001.5001.5001.50000
08/04/201.5001.5001.5001.50000
08/03/201.5001.5001.5001.50000
07/31/201.6001.6001.5001.5001,9000
07/30/201.5801.5801.5801.5801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83