EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EBM: Eastwood Bio Medical Canada Inc

03 Nov 2026
LAST:

1.930

CHANGE:
 0.04		OPEN:
1.760		HIGH:
1.990		ASK:
0.000		VOLUME:
7.0K
CHG(%):
2.12		PREV:
1.890		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.7601.9901.7601.9307.0K
02 Nov 261.8001.8901.8001.8902.3K
30 Oct 261.9001.9001.9001.900220
29 Oct 261.9001.9001.9001.900350
28 Oct 261.9002.0001.9001.9501.3K
27 Oct 261.9901.9901.9801.9903.1K
26 Oct 261.8002.0001.8001.9901.1K
23 Oct 261.8101.9001.8101.8702.8K
22 Oct 261.3902.0001.3901.9206.3K
21 Oct 261.6201.6901.6201.6907.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-190.00 
Price to Sales:161.16 
Price to Book:-76.25 
Profit Margin:-0.29 
Operating Margin:-0.41 
Return on Assets:-0.47 
Return on Equity:0.20 
EPS Ratio:-0.02 
Revenue:812.1K 
Shares:68.89M 
Market Cap:132.95M 

TECHNICAL INDICATORS

MA5:1.910.8%
MA10:1.901.4%
MA20:1.882.8%
MA50:1.873.2%
MA100:1.5029.0%
MA200:1.1370.9%
STO9:46.15
STO14:77.42
RSI14:60.64 
WPR14:-20.00 
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:2.003.6%
Week Low:1.769.7%
Month High:2.003.6%
Month Low:1.3970.9%
Year High:2.066.7%
Year Low:0.49293.9%
Volatility:19.70