ENRGNew Energy Metals Corp05/16/2019
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
63,585
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.17000.18000.17000.175063,5850
05/15/190.17000.17500.16500.165028,7890
05/14/190.16000.16000.15000.160073,0000
05/10/190.15000.15000.15000.15001,5000
05/09/190.17000.17000.17000.170028,0000
05/08/190.15500.15500.15500.155025,0000
05/07/190.15500.15500.15500.155012,5000
04/30/190.15500.15500.15500.15502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83