EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENRG: New Energy Metals Corp

03 Mar 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.27000.27000.26500.265017.0K
27 Feb 260.26500.26500.26500.2650500
25 Feb 260.31500.31500.28000.28007.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
PEG Ratio:0.01 
Price to Book:-4.97 
Return on Assets:-1.25 
Return on Equity:1.78 
EPS Ratio:-0.05 
Shares:4.67M 
Market Cap:1.24M 

TECHNICAL INDICATORS

MA5:0.263.1%
MA10:0.270.2%
MA20:0.2410.3%
MA50:0.249.2%
MA100:0.262.4%
STO9:33.33
STO14:52.00
RSI14:57.35
WPR14:-48.00
MTM14:0.06
ROC14:0.29 
ATR:0.03 
Week High:0.3218.9%
Week Low:0.270.0%
Month High:0.3218.9%
Month Low:0.24

RECENT SPLITS

Date Ratio
05 Apr 20191-8