EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENRG: New Energy Metals Corp

03 Dec 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.23000.23000.23000.23001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.01 
Price to Book:34.29 
Return on Assets:-0.32 
Return on Equity:-3.03 
EPS Ratio:-0.05 
EBITDA:493.9K 
Shares:4.67M 
Market Cap:1.07M 

TECHNICAL INDICATORS

MA5:0.243.9%
MA10:0.243.5%
MA20:0.256.5%
MA50:0.256.8%
MA100:0.2613.0%
STO9:12.50 
STO14:12.50 
RSI14:37.78 
WPR14:-80.00 
ATR:0.02 
Week High:0.230.0%
Week Low:0.230.0%
Month High:0.2717.4%
Month Low:0.22
Volatility:108.81 

RECENT SPLITS

Date Ratio
05 Apr 20191-8