ELCElysee Development Corp05/27/2020
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.31000.31000.31000.31005,0000
05/25/200.31500.31500.31500.315015,5000
05/22/200.32000.32000.32000.32001,0000
05/21/200.30500.31500.30500.31507,6250
05/19/200.30500.31000.30500.31004,6000
05/15/200.31500.31500.31500.315013,0000
05/13/200.31500.31500.30500.305015,1000
05/12/200.31000.31000.31000.310015,7000
05/11/200.31000.31000.31000.31009,0000
05/08/200.31000.31000.31000.31004,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83