EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELC: Elysee Development Corp

14 Oct 2025
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
56.5K
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.48000.48000.47000.470056.5K
10 Oct 250.47000.47000.45000.470043.5K
09 Oct 250.47500.48000.45500.4800110.8K
08 Oct 250.46000.47000.45000.470037.5K
07 Oct 250.48000.48000.45500.455040K
06 Oct 250.47500.47500.46500.47503.8K
03 Oct 250.47500.47500.47000.47506K
01 Oct 250.45000.45000.45000.45004K
30 Sep 250.47000.47000.42000.450017.5K
29 Sep 250.43500.48000.43500.45008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
EPS Ratio:0.12 
Price to Book:0.85 
Shares:28.28M 
Market Cap:13.29M 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.461.2%
MA20:0.462.0%
MA50:0.4310.3%
MA100:0.3822.4%
MA200:0.3533.8%
STO9:66.67
STO14:57.14
RSI14:43.48
WPR14:-20.00 
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.482.1%
Week Low:0.454.4%
Month High:0.506.4%
Month Low:0.4233.8%
Volatility:36.94 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
14 Mar 2022$0.02
23 Feb 2021$0.03
18 Nov 2020$0.01
28 Feb 2020$0.02
23 Jul 2019$0.01
15 Feb 2019$0.02
26 Jul 2018$0.01
09 Feb 2018$0.02
19 Jul 2017$0.01