EWKEarthworks Industries Inc05/28/2020
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3750
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.18000.18000.18000.180010,0000
05/27/200.13000.18000.13000.1800245,0000
05/26/200.14000.14500.14000.145060,5000
05/25/200.11500.11500.11500.11501,0000
05/22/200.13500.13500.13500.135010,0000
05/21/200.12500.13500.12500.1350134,5000
05/19/200.12000.12000.12000.120030,0000
05/11/200.11000.11000.11000.1100185,0000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83