EWKEarthworks Industries Inc09/13/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3750
VOLUME:
7,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.10000.10000.10000.10007,0000
09/12/190.09000.09000.09000.090042,5000
09/11/190.09000.10000.09000.100027,5000
09/10/190.10000.10000.10000.100013,0000
09/09/190.09000.10000.09000.1000111,0000
09/06/190.09000.09500.09000.095033,0000
09/05/190.09500.10000.09500.0950422,0000
09/04/190.09000.09000.09000.090026,5000
09/03/190.08500.09000.08500.0900484,0000
08/30/190.08000.08500.07500.0850625,5000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83