EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EWK: Earthworks Industries Inc

20 Feb 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.3750		VOLUME:
29.9K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.02500.03000.02500.030029.9K
19 Feb 260.02000.02500.02000.0250115.5K
18 Feb 260.03500.04000.02500.0250784.0K
17 Feb 260.02000.03500.02000.03501.05M
13 Feb 260.01000.03000.01000.03001.18M
11 Feb 260.01000.01000.01000.010020.0K
09 Feb 260.01000.01000.01000.010026.0K
05 Feb 260.01000.01000.01000.01004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Book:-0.09 
Return on Assets:-0.14 
Return on Equity:2.21 
EPS Ratio:-0.14 
Shares:128.46M 
Market Cap:3.85M 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.0253.8%
MA20:0.0293.5%
MA50:0.0260.4%
MA100:0.0420.0%
STO9:66.67
STO14:66.67
RSI14:75.00 
WPR14:-20.00 
MTM14:0.02
ROC14:2.00 
ATR:0.00 
Week High:0.0433.3%
Week Low:0.01200.0%
Month High:0.0433.3%
Month Low:0.01
Volatility:158.74