EWKEarthworks Industries Inc05/16/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3750
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.06500.06500.06500.06507,0000
05/15/190.06500.06500.06500.06503,0000
05/14/190.07000.07500.07000.070080,0000
05/13/190.07000.07000.07000.07006,4000
05/10/190.07500.07500.07000.070067,0000
05/09/190.06000.06500.06000.065020,0000
05/07/190.06000.06000.06000.060015,0000
05/02/190.06000.06000.06000.060015,5380
04/30/190.06000.06000.06000.060045,0000
04/29/190.06500.07000.06500.070060,0000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83