ESKEskay Mining Corp07/16/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.1650		VOLUME:
725
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.48000.48000.48000.48007250
07/15/250.51000.54000.48000.480068,2820
07/14/250.49000.53000.48500.510099,8540
07/11/250.49000.49000.45000.470042,8830
07/10/250.46500.46500.46500.46505000
07/09/250.45000.50000.45000.465023,5120
07/08/250.50000.50000.44000.455033,5750
07/07/250.49000.49000.45500.470029,8720
07/04/250.50000.53000.47000.4700131,1000
07/03/250.40000.51000.40000.4800142,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29