ESKEskay Mining Corp09/20/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1650
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10000.10000.10000.100016,0000
09/19/190.10000.10000.10000.100014,0000
09/18/190.11500.11500.10500.115010,1250
09/17/190.11000.11000.10500.105023,4990
09/13/190.13500.14500.12000.1300166,5000
09/12/190.12000.14500.11000.130096,0000
09/11/190.09000.10000.09000.1000170,0000
09/10/190.09000.10000.09000.100050,5000
09/09/190.08500.09000.08500.0900101,3580
09/06/190.09000.09500.09000.095073,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83