ESKEskay Mining Corp01/22/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1650
VOLUME:
34,000
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.09000.09000.08000.085034,0000
01/21/190.09500.09500.09500.095000
01/18/190.09000.09500.09000.095018,0000
01/17/190.09500.09500.09000.090045,0000
01/16/190.09500.09500.09500.095020,5000
01/15/190.09000.09000.09000.090000
01/14/190.09500.09500.09000.090055,0000
01/11/190.09000.09000.09000.090000
01/10/190.09000.09000.09000.09002,5000
01/09/190.09500.09500.09000.090072,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83