EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ESK: Eskay Mining Corp

03 Nov 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.1650		VOLUME:
81.3K
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2450		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.27000.28000.24500.280081.3K
31 Oct 250.24500.27000.24500.270031.4K
30 Oct 250.26500.26500.25000.250017.5K
29 Oct 250.27000.27000.26500.270025.3K
28 Oct 250.29000.29000.26000.265053.3K
27 Oct 250.25000.29500.25000.2900295.4K
24 Oct 250.24000.26000.23000.2550125.3K
23 Oct 250.24500.24500.22500.2350159.2K
22 Oct 250.27000.28000.22000.2300435.0K
21 Oct 250.28000.28000.24500.255091.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-9.00 
PEG Ratio:0.28 
Price to Book:9.64 
Return on Assets:-0.32 
Return on Equity:-0.51 
EPS Ratio:-0.01 
Shares:184.32M 
Market Cap:51.61M 

TECHNICAL INDICATORS

MA5:0.274.9%
MA10:0.267.7%
MA20:0.293.8%
MA50:0.3317.9%
MA100:0.3732.3%
MA200:0.307.8%
STO9:76.92
STO14:52.63
RSI14:45.65
WPR14:-23.08
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.305.4%
Week Low:0.2514.3%
Month High:0.4041.1%
Month Low:0.227.8%
Year High:0.5492.9%
Year Low:0.14100.0%
Volatility:65.92