ESKEskay Mining Corp08/04/2020
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4650		ASK:
0.1650		VOLUME:
170,800
CHANGE(%):
1.11		PREV:
0.4500		LOW:
0.4300		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.45000.46500.43000.4550170,8000
07/31/200.46000.46000.44000.450092,9310
07/30/200.46000.46000.44000.4600127,7080
07/29/200.48000.50000.46000.4600290,7010
07/28/200.50000.52000.48000.4950125,8180
07/27/200.49500.50000.48000.4800150,9410
07/24/200.50000.51000.48000.480089,3990
07/23/200.48000.50000.48000.5000264,3040
07/22/200.47000.55000.46500.4700236,6180
07/21/200.43000.47000.43000.4600117,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83